Cap Mercado $2.39T
-0.59%
Volumen 24h $118.22B
-48.73%
BTC % 52.71%
0.39%
ETH % 13.76%
0.14%
Monedas
28.573
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-26 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
Feb-25 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
Feb-24 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
Feb-23 2024 | $0.0000000139 | $0.0000000139 | $0.0000000167 | $0.0000000167 | - | - |
Feb-22 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Feb-21 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Feb-20 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Feb-19 2024 | $0.0000000167 | $0.0000000142 | $0.0000000167 | $0.0000000142 | - | - |
Feb-18 2024 | $0.0000000142 | $0.0000000142 | $0.0000000262 | $0.0000000167 | $7,053 | - |
Feb-17 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Feb-16 2024 | $0.0000000167 | $0.0000000154 | $0.0000000167 | $0.0000000155 | - | - |
Feb-15 2024 | $0.0000000155 | $0.0000000113 | $0.0000000163 | $0.0000000163 | $2,165 | - |
Feb-14 2024 | $0.0000000163 | $0.000000014 | $0.0000000169 | $0.0000000163 | $967 | - |
Feb-13 2024 | $0.0000000163 | $0.0000000163 | $0.0000000207 | $0.0000000207 | $2,244 | - |
Feb-12 2024 | $0.0000000207 | $0.0000000198 | $0.0000000218 | $0.0000000202 | $3,922 | - |