Cap Mercado $74.16T
94.72%
Volumen 24h $368.15B
-6.42%
BTC % 3.2%
-1758.43%
ETH % 0.54%
-1640.74%
Monedas
32.451
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HarryPotterObamaSonic10Inu 2.0 (BITCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00003558 | $0.00003558 | $0.00003558 | $0.00003558 | - | - |
| Jun-03 2025 | $0.00003558 | $0.00003558 | $0.00003558 | $0.00003558 | - | - |
| Jun-02 2025 | $0.00003558 | $0.00003558 | $0.00003558 | $0.00003558 | - | - |
| Jun-01 2025 | $0.00003558 | $0.00003558 | $0.00003558 | $0.00003558 | - | - |
| May-31 2025 | $0.00003558 | $0.00003558 | $0.00003558 | $0.00003558 | - | - |
| May-30 2025 | $0.00003558 | $0.00003558 | $0.00003558 | $0.00003558 | - | - |
| May-29 2025 | $0.00003558 | $0.00003558 | $0.00003558 | $0.00003558 | - | - |
| May-28 2025 | $0.00003558 | $0.00003509 | $0.00003558 | $0.00003509 | - | - |
| May-27 2025 | $0.00003509 | $0.00003509 | $0.00395663 | $0.00395663 | $55,099 | - |
| May-26 2025 | $0.00395663 | $0.00053271 | $0.00395663 | $0.00053271 | $276,288 | - |
| May-25 2025 | $0.00053271 | $0.00009263 | $0.00053271 | $0.00009263 | $275,396 | - |
| May-24 2025 | $0.00009263 | $0.00003372 | $0.00009263 | $0.00003372 | - | - |
| May-23 2025 | $0.0000592 | $0.0000592 | $0.00350456 | $0.00350456 | $50,056 | - |
| May-22 2025 | $0.00350456 | $0.00048554 | $0.00350456 | $0.00048554 | $307,821 | - |
| May-21 2025 | $0.00028766 | $0.00008385 | $0.00028766 | $0.00008385 | $219,467 | - |