Cap Mercado $2.19T
-1.58%
Volumen 24h $148.18B
8.58%
BTC % 52.33%
0.44%
ETH % 14.21%
-1.12%
Monedas
28.476
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-05 2022 | $0.0015851 | $0.0015851 | $0.0015851 | $0.0015851 | - | - |
Sep-04 2022 | $0.0015851 | $0.0015851 | $0.0015851 | $0.0015851 | - | - |
Sep-03 2022 | $0.0015851 | $0.0015851 | $0.0015851 | $0.0015851 | - | - |
Sep-02 2022 | $0.0015851 | $0.0015851 | $0.0015851 | $0.0015851 | - | - |
Sep-01 2022 | $0.0015851 | $0.0015851 | $0.0015851 | $0.0015851 | - | - |
Aug-31 2022 | $0.0015851 | $0.0015851 | $0.0015851 | $0.0015851 | - | - |
Aug-30 2022 | $0.0015851 | $0.00153276 | $0.00159534 | $0.00155136 | - | - |
Aug-29 2022 | $0.0015518 | $0.00144486 | $0.00155424 | $0.00148594 | $22 | - |