Cap Mercado $3.31T
-0.87%
Volumen 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kamala (HARRIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2024 | $0.00007427 | $0.00007427 | $0.00007427 | $0.00007427 | - | - |
| Dec-03 2024 | $0.00007427 | $0.00007427 | $0.00007427 | $0.00007427 | - | - |
| Dec-02 2024 | $0.00007427 | $0.00007427 | $0.00007427 | $0.00007427 | - | - |
| Dec-01 2024 | $0.00007427 | $0.00007427 | $0.00007427 | $0.00007427 | - | - |
| Nov-30 2024 | $0.00007427 | $0.00007427 | $0.00007427 | $0.00007427 | - | - |
| Nov-29 2024 | $0.00007427 | $0.00007427 | $0.00008398 | $0.00008398 | $10 | - |
| Nov-28 2024 | $0.00008398 | $0.00008398 | $0.00008398 | $0.00008398 | - | - |
| Nov-27 2024 | $0.00008398 | $0.00008398 | $0.00008398 | $0.00008398 | - | - |
| Nov-26 2024 | $0.00008398 | $0.00008398 | $0.00008398 | $0.00008398 | - | - |
| Nov-25 2024 | $0.00008398 | $0.00008398 | $0.00008398 | $0.00008398 | - | - |
| Nov-24 2024 | $0.00008398 | $0.00007151 | $0.00008398 | $0.00007151 | - | - |
| Nov-23 2024 | $0.00007151 | $0.00007151 | $0.00008306 | $0.00008306 | $10 | - |
| Nov-22 2024 | $0.00008306 | $0.00006965 | $0.00008306 | $0.00006965 | - | - |
| Nov-21 2024 | $0.00006965 | $0.00006965 | $0.00008187 | $0.00008187 | $16 | - |
| Nov-20 2024 | $0.00008187 | $0.00008186 | $0.0000819 | $0.0000819 | - | - |