Cap Mercado $4.16T
1.7%
Volumen 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-04 2024 | $0.00007427 | $0.00007427 | $0.00007427 | $0.00007427 | - | - |
Dec-03 2024 | $0.00007427 | $0.00007427 | $0.00007427 | $0.00007427 | - | - |
Dec-02 2024 | $0.00007427 | $0.00007427 | $0.00007427 | $0.00007427 | - | - |
Dec-01 2024 | $0.00007427 | $0.00007427 | $0.00007427 | $0.00007427 | - | - |
Nov-30 2024 | $0.00007427 | $0.00007427 | $0.00007427 | $0.00007427 | - | - |
Nov-29 2024 | $0.00007427 | $0.00007427 | $0.00008398 | $0.00008398 | $10 | - |
Nov-28 2024 | $0.00008398 | $0.00008398 | $0.00008398 | $0.00008398 | - | - |
Nov-27 2024 | $0.00008398 | $0.00008398 | $0.00008398 | $0.00008398 | - | - |
Nov-26 2024 | $0.00008398 | $0.00008398 | $0.00008398 | $0.00008398 | - | - |
Nov-25 2024 | $0.00008398 | $0.00008398 | $0.00008398 | $0.00008398 | - | - |
Nov-24 2024 | $0.00008398 | $0.00007151 | $0.00008398 | $0.00007151 | - | - |
Nov-23 2024 | $0.00007151 | $0.00007151 | $0.00008306 | $0.00008306 | $10 | - |
Nov-22 2024 | $0.00008306 | $0.00006965 | $0.00008306 | $0.00006965 | - | - |
Nov-21 2024 | $0.00006965 | $0.00006965 | $0.00008187 | $0.00008187 | $16 | - |
Nov-20 2024 | $0.00008187 | $0.00008186 | $0.0000819 | $0.0000819 | - | - |