Cap Mercado MX$44.28T
-1.27%
Volumen 24h MX$2.09T
-19.55%
BTC % 49.88%
-0.28%
ETH % 16.84%
0.41%
Monedas
27.847
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-15 2023 | MX$0.0000081914 | MX$0.0000081914 | MX$0.0000081914 | MX$0.0000081914 | - | - |
Jun-14 2023 | MX$0.0000081914 | MX$0.0000081914 | MX$0.0000081914 | MX$0.0000081914 | - | - |
Jun-13 2023 | MX$0.0000081914 | MX$0.0000081914 | MX$0.0000081914 | MX$0.0000081914 | - | - |
Jun-12 2023 | MX$0.0000081914 | MX$0.0000081914 | MX$0.0000081914 | MX$0.0000081914 | - | - |
Jun-11 2023 | MX$0.0000081914 | MX$0.0000081914 | MX$0.0000081914 | MX$0.0000081914 | - | - |
Jun-10 2023 | MX$0.0000081914 | MX$0.0000081914 | MX$0.0000081914 | MX$0.0000081914 | - | - |
Jun-09 2023 | MX$0.0000081914 | MX$0.0000081357 | MX$0.0000082098 | MX$0.0000082022 | - | - |
Jun-08 2023 | MX$0.0000082023 | MX$0.0000082023 | MX$0.0000091026 | MX$0.000008978 | MX$25,073 | - |
Jun-07 2023 | MX$0.0000089775 | MX$0.0000089458 | MX$0.0000092489 | MX$0.0000089458 | MX$1,846 | - |
Jun-06 2023 | MX$0.0000089458 | MX$0.0000089106 | MX$0.0000089884 | MX$0.0000089408 | - | - |
Jun-05 2023 | MX$0.0000089406 | MX$0.000008834 | MX$0.0000092859 | MX$0.0000092851 | MX$1,800 | - |
Jun-04 2023 | MX$0.000009284 | MX$0.0000092716 | MX$0.0000094273 | MX$0.0000093458 | MX$2,706 | - |
Jun-03 2023 | MX$0.0000093493 | MX$0.0000078568 | MX$0.0000094092 | MX$0.0000078892 | MX$43,708 | - |
Jun-02 2023 | MX$0.0000078889 | MX$0.0000076332 | MX$0.0000078926 | MX$0.0000076343 | MX$3,116 | - |
Jun-01 2023 | MX$0.0000076365 | MX$0.000007617 | MX$0.0000078651 | MX$0.0000078651 | MX$6,532 | - |
Análisis de precios históricos y de mercado de Harold (HAROLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 55 días, desde el día 03-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3291 MXN.