Cap Mercado $2.15T
-2.88%
Volumen 24h $104.16B
36.86%
BTC % 52.68%
0.13%
ETH % 13.58%
-0.29%
Monedas
28.653
+1
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
Aug-20 2023 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
Aug-19 2023 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
Aug-18 2023 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
Aug-17 2023 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
Aug-16 2023 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
Aug-15 2023 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
Aug-14 2023 | $0.00027497 | $0.00027107 | $0.00028016 | $0.00028016 | $0 | - |
Aug-13 2023 | $0.00028016 | $0.00028016 | $0.00028016 | $0.00028016 | - | - |
Aug-12 2023 | $0.00028016 | $0.00027762 | $0.00028469 | $0.00028469 | - | - |
Aug-11 2023 | $0.00028581 | $0.00028581 | $0.00031021 | $0.00031021 | $0 | - |
Aug-10 2023 | $0.00031021 | $0.00031021 | $0.00032598 | $0.00032598 | - | - |
Aug-09 2023 | $0.00032676 | $0.00032643 | $0.00033728 | $0.00033728 | $0 | - |
Aug-08 2023 | $0.00033739 | $0.00032868 | $0.00034275 | $0.00032868 | $0 | - |
Aug-07 2023 | $0.00032868 | $0.00032545 | $0.00032868 | $0.0003272 | - | - |