Cap Mercado HK$18.79T
-1.57%
Volumen 24h HK$915.41B
-24.36%
BTC % 49.82%
-0.2%
ETH % 16.82%
0.29%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-06 2023 | HK$0.00224713 | HK$0.00224713 | HK$0.00224713 | HK$0.00224713 | - | - |
Feb-05 2023 | HK$0.00224713 | HK$0.00224713 | HK$0.00224713 | HK$0.00224713 | - | - |
Feb-04 2023 | HK$0.00224713 | HK$0.00224713 | HK$0.00224713 | HK$0.00224713 | - | - |
Feb-03 2023 | HK$0.00224713 | HK$0.00224713 | HK$0.00224713 | HK$0.00224713 | - | - |
Feb-02 2023 | HK$0.00224713 | HK$0.00224713 | HK$0.00224713 | HK$0.00224713 | - | - |
Feb-01 2023 | HK$0.00224713 | HK$0.00224713 | HK$0.00224713 | HK$0.00224713 | - | - |
Jan-31 2023 | HK$0.00224713 | HK$0.00224713 | HK$0.00224713 | HK$0.00224713 | - | - |
Jan-30 2023 | HK$0.00224713 | HK$0.00216231 | HK$0.00227699 | HK$0.00225318 | - | - |
Jan-29 2023 | HK$0.00225318 | HK$0.00212779 | HK$0.00225367 | HK$0.00214723 | HK$1 | - |
Jan-28 2023 | HK$0.00214723 | HK$0.00209118 | HK$0.00220498 | HK$0.00220498 | HK$35 | - |
Jan-27 2023 | HK$0.00220498 | HK$0.00220498 | HK$0.00220498 | HK$0.00220498 | - | - |
Jan-26 2023 | HK$0.00220498 | HK$0.0021215 | HK$0.0022236 | HK$0.00213646 | - | - |
Jan-25 2023 | HK$0.00212782 | HK$0.00212782 | HK$0.00219853 | HK$0.00218399 | HK$5 | - |
Jan-24 2023 | HK$0.00218399 | HK$0.00192944 | HK$0.00227342 | HK$0.00192944 | HK$6 | - |
Jan-23 2023 | HK$0.00192944 | HK$0.00192944 | HK$0.00192944 | HK$0.00192944 | - | - |
Análisis de precios históricos y de mercado de Harmony Play (HPLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 388 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80871 HKD.