Cap Mercado MX$46.91T
3.75%
Volumen 24h MX$3.03T
15.52%
BTC % 50.67%
0.63%
ETH % 16.22%
-1.23%
Monedas
28.144
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-18 2024 | MX$0.35259 | MX$0.30689 | MX$0.35259 | MX$0.315268 | MX$18,563,029 | - |
Jul-17 2024 | MX$0.313497 | MX$0.309571 | MX$0.411581 | MX$0.369016 | MX$28,632,700 | - |
Jul-16 2024 | MX$0.370218 | MX$0.370182 | MX$0.437862 | MX$0.423647 | MX$30,298,122 | - |
Jul-15 2024 | MX$0.404896 | MX$0.359171 | MX$0.404896 | MX$0.359171 | MX$29,771,668 | - |
Jul-14 2024 | MX$0.3659 | MX$0.315526 | MX$0.370549 | MX$0.317396 | MX$24,430,994 | - |
Jul-13 2024 | MX$0.311007 | MX$0.288195 | MX$0.352099 | MX$0.301089 | MX$18,320,242 | - |
Jul-12 2024 | MX$0.300971 | MX$0.277452 | MX$0.321409 | MX$0.277452 | MX$18,955,081 | - |
Jul-11 2024 | MX$0.277773 | MX$0.273954 | MX$0.323484 | MX$0.323484 | MX$15,633,014 | - |
Jul-10 2024 | MX$0.316852 | MX$0.305403 | MX$0.363954 | MX$0.324044 | MX$17,839,929 | - |
Jul-09 2024 | MX$0.316989 | MX$0.316989 | MX$0.367348 | MX$0.330341 | MX$13,536,167 | - |
Jul-08 2024 | MX$0.3271 | MX$0.273716 | MX$0.345208 | MX$0.289817 | MX$21,290,517 | - |
Jul-07 2024 | MX$0.303496 | MX$0.303496 | MX$0.384338 | MX$0.384338 | MX$15,611,814 | - |
Jul-06 2024 | MX$0.388978 | MX$0.354969 | MX$0.405818 | MX$0.356927 | MX$13,006,380 | - |
Jul-05 2024 | MX$0.362999 | MX$0.278258 | MX$0.373949 | MX$0.311622 | MX$25,125,946 | - |
Jul-04 2024 | MX$0.349325 | MX$0.309383 | MX$0.396942 | MX$0.368747 | MX$23,456,723 | - |
Análisis de precios históricos y de mercado de Harambe on Solana (HARAMBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 182 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0638 MXN.