Cap Mercado $2.55T
-3.9%
Volumen 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Monedas
28.302
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Happy New Year 2024 (HPNY2024), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2024 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | - | - |
| Jan-09 2024 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | - | - |
| Jan-08 2024 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | - | - |
| Jan-07 2024 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | - | - |
| Jan-06 2024 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | - | - |
| Jan-05 2024 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | - | - |
| Jan-04 2024 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | $43,498,040,263,542 | - | - |
| Jan-03 2024 | $43,498,040,263,542 | $43,359,068,788,880 | $43,736,092,603,235 | $43,736,092,603,235 | $121 | - |
| Jan-02 2024 | $43,736,092,603,235 | $42,748,539,823,488 | $43,736,092,603,235 | $42,748,539,823,488 | $1,135 | - |
| Jan-01 2024 | $42,653,619,779,830 | $41,996,243,420,567 | $44,602,013,209,807 | $42,403,646,830,865 | $6,732 | - |
| Dec-31 2023 | $42,628,058,291,067 | $42,628,058,291,067 | $44,965,536,882,319 | $44,137,196,033,024 | $2,897 | - |
| Dec-30 2023 | $43,954,734,078,138 | $41,003,239,458,259 | $44,219,407,186,024 | $41,853,761,111,767 | $6,399 | - |
| Dec-29 2023 | $43,038,556,909,443 | $42,951,967,301,342 | $56,501,581,333,409 | $56,501,581,333,409 | $39,851 | - |