Cap Mercado Rp40,873.34T
-0.98%
Volumen 24h Rp2,344.57T
-24.75%
BTC % 50.39%
0.07%
ETH % 16.37%
-0.06%
Monedas
28.124
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-17 2024 | Rp0.033829 | Rp0.033638 | Rp0.034354 | Rp0.033667 | Rp594,721 | - |
Jul-16 2024 | Rp0.033667 | Rp0.033667 | Rp0.034957 | Rp0.034957 | Rp7,145 | - |
Jul-15 2024 | Rp0.034383 | Rp0.032489 | Rp0.034479 | Rp0.032489 | Rp221,011 | - |
Jul-14 2024 | Rp0.032489 | Rp0.031474 | Rp0.032489 | Rp0.031474 | Rp92,227 | - |
Jul-13 2024 | Rp0.031474 | Rp0.031474 | Rp0.032032 | Rp0.031884 | Rp592,100 | - |
Jul-12 2024 | Rp0.031884 | Rp0.031008 | Rp0.031884 | Rp0.031228 | Rp36,196 | - |
Jul-11 2024 | Rp0.031228 | Rp0.031003 | Rp0.03171 | Rp0.031003 | Rp474,972 | - |
Jul-10 2024 | Rp0.031003 | Rp0.030686 | Rp0.03136 | Rp0.030686 | Rp168,376 | - |
Jul-09 2024 | Rp0.030686 | Rp0.030393 | Rp0.030712 | Rp0.030393 | Rp86,733 | - |
Jul-08 2024 | Rp0.030372 | Rp0.028901 | Rp0.030688 | Rp0.029865 | Rp23,308 | - |
Jul-07 2024 | Rp0.029865 | Rp0.029544 | Rp0.031377 | Rp0.031377 | Rp11,447 | - |
Jul-06 2024 | Rp0.031377 | Rp0.029513 | Rp0.031377 | Rp0.029513 | Rp80,763 | - |
Jul-05 2024 | Rp0.029513 | Rp0.027852 | Rp0.031569 | Rp0.031569 | Rp1,107,159 | - |
Jul-04 2024 | Rp0.031569 | Rp0.031263 | Rp0.032997 | Rp0.032997 | Rp6,254 | - |
Jul-03 2024 | Rp0.032997 | Rp0.032997 | Rp0.034661 | Rp0.034661 | Rp9,307 | - |
Análisis de precios históricos y de mercado de HappyFans (HAPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1008 días, desde el día 14-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16165.76944 IDR.