Cap Mercado $2.52T
0.38%
Volumen 24h $197.51B
11.65%
BTC % 53.77%
0.2%
ETH % 10.02%
1.09%
Monedas
34.444
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Happy Cat (HAPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $1,951,584,955,221,700 | $1,951,584,955,221,700 | $1,984,219,588,612,400 | $1,981,873,839,117,600 | $818 | - |
| Jul-04 2023 | $1,982,401,179,052,900 | $1,654,001,087,280,500 | $2,002,158,335,916,199 | $1,658,619,541,403,800 | $969 | - |
| Jul-02 2023 | $1,368,192,012,433,400 | $1,359,454,190,205,700 | $1,368,406,832,628,300 | $1,368,406,832,628,300 | $21 | - |
| Jul-01 2023 | $1,366,868,313,188,500 | $1,366,868,313,188,500 | $1,452,097,301,049,800 | $1,452,097,301,049,800 | $21 | - |
| Jun-30 2023 | $1,451,210,095,008,700 | $1,391,159,717,287,500 | $1,945,444,038,233,799 | $1,910,711,302,998,999 | $318 | - |
| Jun-29 2023 | $1,909,795,453,058,700 | $1,793,101,398,855,100 | $1,933,127,216,362,800 | $1,795,739,540,865,400 | $239 | - |
| Jun-28 2023 | $1,795,307,436,563,000 | $1,734,159,359,845,800 | $1,974,192,924,378,900 | $1,808,324,603,479,700 | $305 | - |
| Jun-26 2023 | $2,280,183,961,515,600 | $2,268,055,159,473,800 | $2,303,892,055,059,100 | $2,303,478,375,693,200 | $270 | - |
| Jun-25 2023 | $2,303,840,628,429,400 | $2,287,882,891,473,300 | $2,914,630,857,373,100 | $2,812,124,642,907,500 | $285 | - |
| Jun-24 2023 | $2,734,381,108,288,200 | $2,724,543,161,098,700 | $2,741,283,165,979,900 | $2,732,130,244,518,200 | $300 | - |
| Jun-23 2023 | $2,734,767,784,603,600 | $1,664,843,657,715,200 | $2,753,795,269,584,300 | $1,664,843,657,715,200 | $300 | - |
| Jun-22 2023 | $1,665,430,475,408,500 | $1,665,430,475,408,500 | $1,702,888,835,420,699 | $1,670,201,659,108,600 | $3 | - |
| Jun-21 2023 | $1,674,858,737,827,800 | $1,596,291,297,975,100 | $1,674,858,737,827,800 | $1,601,519,726,362,500 | $1 | - |
| Jun-20 2023 | $1,585,961,533,924,200 | $1,585,961,533,924,200 | $1,585,961,533,924,200 | $1,585,961,533,924,200 | $35 | - |
| Jun-19 2023 | $1,584,224,327,676,700 | $1,568,599,963,418,600 | $1,590,528,084,281,300 | $1,575,933,488,928,400 | $35 | - |