Cap Mercado $2.76T
2.56%
Volumen 24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Monedas
29.445
+9
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Happy Cat (HAPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $0.0000000019515849552217 | $0.0000000019515849552217 | $0.0000000019842195886124 | $0.0000000019818738391176 | $818 | - |
| Jul-04 2023 | $0.0000000019824011790529 | $0.0000000016540010872805 | $0.000000002002158335916199 | $0.0000000016586195414038 | $969 | - |
| Jul-02 2023 | $0.0000000013681920124334 | $0.0000000013594541902057 | $0.0000000013684068326283 | $0.0000000013684068326283 | $21 | - |
| Jul-01 2023 | $0.0000000013668683131885 | $0.0000000013668683131885 | $0.0000000014520973010498 | $0.0000000014520973010498 | $21 | - |
| Jun-30 2023 | $0.0000000014512100950087 | $0.0000000013911597172875 | $0.000000001945444038233799 | $0.000000001910711302998999 | $318 | - |
| Jun-29 2023 | $0.0000000019097954530587 | $0.0000000017931013988551 | $0.0000000019331272163628 | $0.0000000017957395408654 | $239 | - |
| Jun-28 2023 | $0.000000001795307436563 | $0.0000000017341593598458 | $0.0000000019741929243789 | $0.0000000018083246034797 | $305 | - |
| Jun-26 2023 | $0.0000000022801839615156 | $0.0000000022680551594738 | $0.0000000023038920550591 | $0.0000000023034783756932 | $270 | - |
| Jun-25 2023 | $0.0000000023038406284294 | $0.0000000022878828914733 | $0.0000000029146308573731 | $0.0000000028121246429075 | $285 | - |
| Jun-24 2023 | $0.0000000027343811082882 | $0.0000000027245431610987 | $0.0000000027412831659799 | $0.0000000027321302445182 | $300 | - |
| Jun-23 2023 | $0.0000000027347677846036 | $0.0000000016648436577152 | $0.0000000027537952695843 | $0.0000000016648436577152 | $300 | - |
| Jun-22 2023 | $0.0000000016654304754085 | $0.0000000016654304754085 | $0.000000001702888835420699 | $0.0000000016702016591086 | $3 | - |
| Jun-21 2023 | $0.0000000016748587378278 | $0.0000000015962912979751 | $0.0000000016748587378278 | $0.0000000016015197263625 | $1 | - |
| Jun-20 2023 | $0.0000000015859615339242 | $0.0000000015859615339242 | $0.0000000015859615339242 | $0.0000000015859615339242 | $35 | - |
| Jun-19 2023 | $0.0000000015842243276767 | $0.0000000015685999634186 | $0.0000000015905280842813 | $0.0000000015759334889284 | $35 | - |