Cap Mercado $4.23T
1.01%
Volumen 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Monedas
33.103
+16
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Hank (HANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001941 | $0.00001831 | $0.00001941 | $0.00001831 | - | - |
| Sep-08 2025 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | - | - |
| Sep-07 2025 | $0.00001831 | $0.00001831 | $0.00001865 | $0.00001865 | - | - |
| Sep-06 2025 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | - |
| Sep-05 2025 | $0.00001865 | $0.00001865 | $0.00001953 | $0.00001953 | - | - |
| Sep-04 2025 | $0.00001953 | $0.00001953 | $0.00002032 | $0.00002032 | - | - |
| Sep-03 2025 | $0.00002032 | $0.00001977 | $0.00002032 | $0.00001977 | - | - |
| Sep-02 2025 | $0.00001977 | $0.00001977 | $0.00001977 | $0.00001977 | - | - |
| Sep-01 2025 | $0.00001977 | $0.00001977 | $0.00001977 | $0.00001977 | - | - |
| Aug-31 2025 | $0.00001977 | $0.00001939 | $0.00001977 | $0.00001939 | - | - |
| Aug-30 2025 | $0.00001939 | $0.00001939 | $0.00001964 | $0.00001964 | - | - |
| Aug-29 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | - |
| Aug-28 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | - |
| Aug-27 2025 | $0.00001964 | $0.00001964 | $0.0000204 | $0.0000204 | - | - |
| Aug-26 2025 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |