Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hank (HANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00032959 | $0.00028757 | $0.00033332 | $0.00028757 | $30,373 | - |
| Jul-25 2024 | $0.00027527 | $0.00027078 | $0.00028911 | $0.00028888 | $13,605 | - |
| Jul-24 2024 | $0.00028958 | $0.00028618 | $0.00031388 | $0.00028618 | $13,501 | - |
| Jul-23 2024 | $0.00028578 | $0.0002765 | $0.00032741 | $0.00032741 | $29,302 | - |
| Jul-22 2024 | $0.00034475 | $0.00031643 | $0.00034736 | $0.00033905 | $24,672 | - |
| Jul-21 2024 | $0.0003402 | $0.0003402 | $0.00037978 | $0.00037978 | $38,103 | - |
| Jul-20 2024 | $0.00038103 | $0.00037802 | $0.00041245 | $0.00040742 | $18,243 | - |
| Jul-19 2024 | $0.00040568 | $0.0004001 | $0.00045279 | $0.00041055 | $26,632 | - |
| Jul-18 2024 | $0.00040483 | $0.00039709 | $0.00045982 | $0.00042184 | $43,901 | - |
| Jul-17 2024 | $0.00041894 | $0.00041798 | $0.00048051 | $0.00044287 | $55,864 | - |
| Jul-16 2024 | $0.00044506 | $0.00039551 | $0.0005395 | $0.00047842 | $87,247 | - |
| Jul-15 2024 | $0.0004836 | $0.00031266 | $0.0005473 | $0.00031266 | $132,331 | - |
| Jul-14 2024 | $0.00031731 | $0.00026295 | $0.00031731 | $0.00026295 | $22,751 | - |
| Jul-13 2024 | $0.00027361 | $0.00026032 | $0.00027789 | $0.00026844 | $19,744 | - |
| Jul-12 2024 | $0.00026724 | $0.00025643 | $0.00026822 | $0.00026179 | $12,961 | - |