Cap Mercado $3.29T
-1.07%
Volumen 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Hank (HANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Jun-21 2025 | $0.00001435 | $0.00001435 | $0.00001703 | $0.00001703 | - | - |
| Jun-20 2025 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
| Jun-19 2025 | $0.00001703 | $0.00001703 | $0.00001746 | $0.00001746 | - | - |
| Jun-18 2025 | $0.00001746 | $0.00001746 | $0.00001961 | $0.00001935 | - | - |
| Jun-17 2025 | $0.00001935 | $0.00001726 | $0.00002031 | $0.00001726 | - | - |
| Jun-16 2025 | $0.00001829 | $0.00001767 | $0.00004631 | $0.0000396 | - | - |
| Jun-15 2025 | $0.0000397 | $0.00001306 | $0.0000397 | $0.00001306 | $13,210 | - |
| Jun-14 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| Jun-13 2025 | $0.00001306 | $0.00001306 | $0.00001484 | $0.00001484 | - | - |
| Jun-12 2025 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | - |
| Jun-11 2025 | $0.00001484 | $0.00001401 | $0.00001484 | $0.00001401 | - | - |
| Jun-10 2025 | $0.00001401 | $0.00001327 | $0.00001401 | $0.00001327 | - | - |
| Jun-09 2025 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
| Jun-08 2025 | $0.00001327 | $0.00001327 | $0.0000137 | $0.0000137 | - | - |