Cap Mercado $3.97T
0.38%
Volumen 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hank (HANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Jul-12 2025 | $0.00001507 | $0.00001498 | $0.00001536 | $0.00001536 | - | - |
| Jul-11 2025 | $0.00001536 | $0.00001536 | $0.00001552 | $0.0000155 | - | - |
| Jul-10 2025 | $0.0000155 | $0.00001484 | $0.0000155 | $0.00001484 | $118 | - |
| Jul-09 2025 | $0.00001484 | $0.00001448 | $0.00001484 | $0.00001448 | - | - |
| Jul-08 2025 | $0.00001448 | $0.00001448 | $0.00001501 | $0.00001501 | - | - |
| Jul-07 2025 | $0.00001501 | $0.00001501 | $0.00001606 | $0.00001606 | - | - |
| Jul-06 2025 | $0.00001606 | $0.0000155 | $0.00001606 | $0.0000155 | - | - |
| Jul-05 2025 | $0.0000155 | $0.0000155 | $0.00001602 | $0.00001587 | - | - |
| Jul-04 2025 | $0.00001589 | $0.0000151 | $0.00002704 | $0.0000151 | - | - |
| Jul-03 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Jul-02 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Jul-01 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Jun-30 2025 | $0.0000151 | $0.00001491 | $0.0000151 | $0.00001491 | - | - |
| Jun-29 2025 | $0.00001491 | $0.00001491 | $0.00001556 | $0.00001556 | - | - |