Cap Mercado $3.17T
-2.4%
Volumen 24h $236.10B
17.46%
BTC % 54.5%
0.09%
ETH % 11.32%
-1.23%
Monedas
33.812
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Hank (HANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
| Oct-11 2025 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
| Oct-10 2025 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
| Oct-09 2025 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
| Oct-08 2025 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
| Oct-07 2025 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
| Oct-06 2025 | $0.00001923 | $0.0000191 | $0.00001923 | $0.0000191 | - | - |
| Oct-05 2025 | $0.0000191 | $0.00001907 | $0.0000191 | $0.00001907 | - | - |
| Oct-04 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | - |
| Oct-03 2025 | $0.00001907 | $0.00001906 | $0.00001907 | $0.00001906 | - | - |
| Oct-02 2025 | $0.00001906 | $0.00001638 | $0.00001906 | $0.00001638 | - | - |
| Oct-01 2025 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Sep-30 2025 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Sep-29 2025 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Sep-28 2025 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |