Cap Mercado $4.53T
1.12%
Volumen 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Hank (HANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | - |
| Oct-03 2025 | $0.00001907 | $0.00001906 | $0.00001907 | $0.00001906 | - | - |
| Oct-02 2025 | $0.00001906 | $0.00001638 | $0.00001906 | $0.00001638 | - | - |
| Oct-01 2025 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Sep-30 2025 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Sep-29 2025 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Sep-28 2025 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Sep-27 2025 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Sep-26 2025 | $0.00001638 | $0.00001614 | $0.00001638 | $0.00001614 | - | - |
| Sep-25 2025 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Sep-24 2025 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Sep-23 2025 | $0.00001807 | $0.00001807 | $0.00001856 | $0.00001856 | - | - |
| Sep-22 2025 | $0.00002023 | $0.00002023 | $0.00002023 | $0.00002023 | - | - |
| Sep-21 2025 | $0.00002023 | $0.00002023 | $0.00002103 | $0.00002103 | - | - |
| Sep-20 2025 | $0.00002103 | $0.00002103 | $0.00002103 | $0.00002103 | - | - |