Cap Mercado $4.14T
1.14%
Volumen 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Hank (HANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001753 | $0.00001753 | $0.00001753 | $0.00001753 | - | - |
| Aug-19 2025 | $0.00001753 | $0.00001753 | $0.00001753 | $0.00001753 | - | - |
| Aug-18 2025 | $0.00001753 | $0.00001753 | $0.00001864 | $0.00001864 | - | - |
| Aug-17 2025 | $0.00001864 | $0.0000185 | $0.00001948 | $0.00001948 | - | - |
| Aug-16 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Aug-15 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Aug-14 2025 | $0.00001948 | $0.00001948 | $0.00001975 | $0.00001975 | - | - |
| Aug-13 2025 | $0.00001975 | $0.00001649 | $0.00001975 | $0.00001649 | - | - |
| Aug-12 2025 | $0.00001649 | $0.00001647 | $0.0000169 | $0.0000165 | - | - |
| Aug-11 2025 | $0.0000165 | $0.0000165 | $0.00001701 | $0.00001701 | - | - |
| Aug-10 2025 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
| Aug-09 2025 | $0.00001701 | $0.0000159 | $0.00001701 | $0.0000159 | - | - |
| Aug-08 2025 | $0.0000159 | $0.00001507 | $0.0000159 | $0.00001507 | - | - |
| Aug-07 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Aug-06 2025 | $0.00001507 | $0.00001498 | $0.00001507 | $0.00001498 | - | - |