Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-16 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
Jan-15 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
Jan-14 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
Jan-13 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
Jan-12 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
Jan-11 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
Jan-10 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
Jan-09 2022 | $0.0000000552 | $0.0000000531 | $0.0000000552 | $0.0000000535 | - | - |
Jan-08 2022 | $0.0000000535 | $0.000000052 | $0.000000056 | $0.0000000551 | - | - |
Jan-07 2022 | $0.0000000551 | $0.0000000537 | $0.0000000591 | $0.000000059 | - | - |
Jan-06 2022 | $0.000000059 | $0.0000000573 | $0.0000000614 | $0.0000000614 | - | - |
Jan-05 2022 | $0.0000000614 | $0.0000000596 | $0.0000000682 | $0.0000000674 | $729 | - |
Jan-04 2022 | $0.0000000674 | $0.0000000654 | $0.000000069 | $0.0000000663 | $202 | - |
Jan-03 2022 | $0.0000000663 | $0.0000000649 | $0.0000000676 | $0.0000000675 | - | - |
Jan-02 2022 | $0.0000000675 | $0.0000000657 | $0.0000000676 | $0.0000000663 | - | - |