Cap Mercado £1.70T
-4.68%
Volumen 24h £103.74B
17.77%
BTC % 50.17%
-0.19%
ETH % 16.08%
-0.06%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £0.00817155 | £0.00792859 | £0.00825832 | £0.00804269 | £1 | - |
Jun-13 2021 | £0.00803449 | £0.00563937 | £0.00812153 | £0.00578274 | £533 | - |
Jun-12 2021 | £0.00578298 | £0.00553032 | £0.00595719 | £0.00572065 | - | - |
Jun-11 2021 | £0.00571836 | £0.00564905 | £0.00607828 | £0.00603875 | - | - |
Jun-10 2021 | £0.00604072 | £0.00585447 | £0.00652063 | £0.00633358 | - | - |
Jun-09 2021 | £0.00634621 | £0.00590202 | £0.00637867 | £0.00612867 | - | - |
Jun-08 2021 | £0.00612851 | £0.00566991 | £0.00638628 | £0.00631246 | - | - |
Jun-07 2021 | £0.00632223 | £0.00626887 | £0.00693003 | £0.0065859 | - | - |
Jun-06 2021 | £0.00658218 | £0.00637795 | £0.0066602 | £0.00637795 | - | - |
Jun-05 2021 | £0.00639888 | £0.00623749 | £0.0068665 | £0.00656008 | - | - |
Jun-04 2021 | £0.00658177 | £0.00623686 | £0.00695583 | £0.00693706 | - | - |
Jun-03 2021 | £0.00693606 | £0.00651123 | £0.00700764 | £0.00660529 | - | - |
Jun-02 2021 | £0.006604 | £0.00622148 | £0.00681374 | £0.00639916 | - | - |
Jun-01 2021 | £0.00639965 | £0.00616052 | £0.00663258 | £0.00657971 | - | - |
May-31 2021 | £0.00657803 | £0.00556105 | £0.00658197 | £0.00582351 | - | - |
Análisis de precios históricos y de mercado de Hands of Steel (STEEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 286 días, desde el día 26-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78064 GBP.