Cap Mercado $1.99T
-15.86%
Volumen 24h $459.73B
71.78%
BTC % 52.47%
0.8%
ETH % 14.25%
-6.52%
Monedas
28.383
+11
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-23 2022 | $0.00021084 | $0.00021084 | $0.00021084 | $0.00021084 | - | - |
Jun-22 2022 | $0.00021084 | $0.00021084 | $0.00021084 | $0.00021084 | - | - |
Jun-21 2022 | $0.00021084 | $0.00021084 | $0.00021084 | $0.00021084 | - | - |
Jun-20 2022 | $0.00021084 | $0.00021084 | $0.00021084 | $0.00021084 | - | - |
Jun-19 2022 | $0.00021084 | $0.00021084 | $0.00021084 | $0.00021084 | - | - |
Jun-18 2022 | $0.00021084 | $0.00021084 | $0.00021084 | $0.00021084 | - | - |
Jun-17 2022 | $0.00021084 | $0.00020326 | $0.00021193 | $0.00020385 | - | - |
Jun-16 2022 | $0.00020381 | $0.00020265 | $0.00022868 | $0.00022576 | $2 | - |
Jun-15 2022 | $0.00022572 | $0.00020178 | $0.00022642 | $0.00022196 | $2 | - |
Jun-14 2022 | $0.00022206 | $0.0002095 | $0.00023018 | $0.00022487 | $2 | - |
Jun-13 2022 | $0.00022487 | $0.00022141 | $0.00026795 | $0.00026737 | $2 | - |
Jun-12 2022 | $0.00026762 | $0.00026762 | $0.00028502 | $0.00028373 | $3 | - |
Jun-11 2022 | $0.0002836 | $0.00028236 | $0.00029401 | $0.00029084 | $3 | - |
Jun-10 2022 | $0.00029083 | $0.00028978 | $0.00030245 | $0.0003011 | $3 | - |
Jun-09 2022 | $0.00030111 | $0.0003002 | $0.00030609 | $0.00030215 | $3 | - |