Cap Mercado $2.30T
-0.19%
Volumen 24h $71.60B
BTC % 53.32%
-0.01%
ETH % 12.67%
0.39%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hana (HANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00068302 | $0.00057441 | $0.00114526 | $0.0010725 | $4,878,016 | - |
| Oct-04 2024 | $0.00113789 | $0.00080426 | $0.00120444 | $0.00087794 | $5,820,503 | - |
| Oct-03 2024 | $0.00094744 | $0.00078057 | $0.00147685 | $0.00133846 | $8,564,210 | - |
| Oct-02 2024 | $0.00128843 | $0.00128843 | $0.00232928 | $0.00162757 | $8,669,274 | - |
| Oct-01 2024 | $0.00145331 | $0.00136331 | $0.00305945 | $0.00302469 | $11,001,967 | - |
| Sep-30 2024 | $0.00244473 | $0.00152472 | $0.0034176 | $0.00180421 | $12,928,654 | - |
| Sep-29 2024 | $0.00197951 | $0.00055463 | $0.00197951 | $0.00055463 | $9,612,350 | - |
| Sep-28 2024 | $0.00063804 | $0.00034259 | $0.00070326 | $0.00040102 | $3,451,535 | - |