Cap Mercado $2.37T
-6.3%
Volumen 24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Hana (HANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000029974 | $0.0000029974 | $0.0000029974 | $0.0000029974 | - | $26,123 |
| Feb-18 2026 | $0.0000029974 | $0.0000029974 | $0.0000029974 | $0.0000029974 | - | $26,123 |
| Feb-17 2026 | $0.0000029974 | $0.0000029974 | $0.0000029974 | $0.0000029974 | - | $26,123 |
| Feb-16 2026 | $0.0000029974 | $0.0000029974 | $0.0000029974 | $0.0000029974 | - | $26,123 |
| Feb-15 2026 | $0.0000029974 | $0.0000029974 | $0.0000029974 | $0.0000029974 | - | $26,123 |
| Feb-14 2026 | $0.0000029974 | $0.0000029974 | $0.0000029974 | $0.0000029974 | - | $26,123 |
| Feb-13 2026 | $0.0000029974 | $0.0000029973 | $0.0000029981 | $0.0000029977 | - | $26,123 |
| Feb-12 2026 | $0.0000029976 | $0.0000029975 | $0.0000069962 | $0.0000055512 | $5 | $26,125 |
| Feb-11 2026 | $0.0000055512 | $0.0000055512 | $0.0000055512 | $0.0000055512 | - | $48,380 |
| Feb-10 2026 | $0.0000055512 | $0.0000055512 | $0.0000055512 | $0.0000055512 | - | $48,380 |
| Feb-09 2026 | $0.0000055512 | $0.0000055512 | $0.0000055512 | $0.0000055512 | - | $48,380 |
| Feb-08 2026 | $0.0000055512 | $0.0000055512 | $0.0000055512 | $0.0000055512 | - | $48,380 |
| Feb-07 2026 | $0.0000055512 | $0.0000055512 | $0.0000055512 | $0.0000055512 | - | $48,380 |
| Feb-06 2026 | $0.0000055512 | $0.0000055512 | $0.0000055703 | $0.0000055703 | $7 | $48,380 |
| Feb-05 2026 | $0.0000055703 | $0.0000055703 | $0.0000059276 | $0.0000059276 | - | $48,546 |