Cap Mercado $3.29T
-1.34%
Volumen 24h $277.14B
20.36%
BTC % 61.2%
0.04%
ETH % 8.24%
0.12%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de HANA (HANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2024 | $0.00033345 | $0.00033345 | $0.00033345 | $0.00033345 | $77 | - |
| Dec-04 2024 | $0.00033345 | $0.00031876 | $0.00033345 | $0.00031876 | $77 | - |
| Dec-03 2024 | $0.00031876 | $0.00031876 | $0.00031876 | $0.00031876 | $717 | - |
| Nov-30 2024 | $0.00030605 | $0.00030605 | $0.00030605 | $0.00030605 | $1,076 | - |
| Nov-29 2024 | $0.00030605 | $0.00030605 | $0.00034613 | $0.00034613 | $1,076 | - |
| Nov-28 2024 | $0.00034613 | $0.00034613 | $0.00035135 | $0.00035135 | $130 | - |
| Nov-27 2024 | $0.00035135 | $0.00032614 | $0.00035135 | $0.00032614 | $20 | - |
| Nov-26 2024 | $0.00032614 | $0.00032614 | $0.00032614 | $0.00032614 | - | - |
| Nov-25 2024 | $0.00032614 | $0.00032614 | $0.00032614 | $0.00032614 | - | - |
| Nov-24 2024 | $0.00032614 | $0.00032614 | $0.00037503 | $0.00037503 | $820 | - |
| Nov-23 2024 | $0.00037503 | $0.00037503 | $0.00037503 | $0.00037503 | - | - |
| Nov-22 2024 | $0.00037503 | $0.00037127 | $0.00037503 | $0.00037127 | $35 | - |
| Nov-21 2024 | $0.00037127 | $0.00035108 | $0.00037127 | $0.00035108 | $80 | - |
| Nov-20 2024 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | - | - |
| Nov-19 2024 | $0.00035108 | $0.00035108 | $0.00035871 | $0.00035871 | $60 | - |