Cap Mercado $4.13T
0.18%
Volumen 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-14 2025 | $0.0000006253 | $0.0000006253 | $0.0000006253 | $0.0000006253 | - | - |
Apr-13 2025 | $0.0000006253 | $0.0000006253 | $0.0000006253 | $0.0000006253 | - | - |
Apr-12 2025 | $0.0000006253 | $0.0000006253 | $0.0000006253 | $0.0000006253 | - | - |
Apr-11 2025 | $0.0000006253 | $0.0000006253 | $0.0000006253 | $0.0000006253 | - | - |
Apr-10 2025 | $0.0000006253 | $0.0000006253 | $0.0000006253 | $0.0000006253 | - | - |
Apr-09 2025 | $0.0000006253 | $0.0000006253 | $0.0000006253 | $0.0000006253 | - | - |
Apr-08 2025 | $0.0000006253 | $0.0000005477 | $0.0000006253 | $0.0000005477 | - | - |
Apr-07 2025 | $0.0000005477 | $0.0000005477 | $0.0000005766 | $0.0000005766 | - | - |
Apr-06 2025 | $0.0000005766 | $0.0000005766 | $0.000000649 | $0.000000649 | - | - |
Apr-05 2025 | $0.000000649 | $0.000000649 | $0.000000649 | $0.000000649 | - | - |
Apr-04 2025 | $0.000000649 | $0.000000649 | $0.0000006909 | $0.0000006909 | - | - |
Apr-03 2025 | $0.0000006909 | $0.0000006909 | $0.0000006909 | $0.0000006909 | - | - |
Apr-02 2025 | $0.0000006909 | $0.0000006909 | $0.0000006909 | $0.0000006909 | - | - |
Apr-01 2025 | $0.0000006909 | $0.0000006591 | $0.0000006909 | $0.0000006591 | - | - |
Mar-31 2025 | $0.0000006591 | $0.0000006429 | $0.0000006591 | $0.0000006429 | - | - |