Cap Mercado $3.56T
-7.28%
Volumen 24h $514.91B
26.08%
BTC % 56.51%
0.81%
ETH % 10.89%
-6.24%
Monedas
33.601
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HamsterBase (HB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.0000006253 | $0.0000006253 | $0.0000006253 | $0.0000006253 | - | - |
| Apr-13 2025 | $0.0000006253 | $0.0000006253 | $0.0000006253 | $0.0000006253 | - | - |
| Apr-12 2025 | $0.0000006253 | $0.0000006253 | $0.0000006253 | $0.0000006253 | - | - |
| Apr-11 2025 | $0.0000006253 | $0.0000006253 | $0.0000006253 | $0.0000006253 | - | - |
| Apr-10 2025 | $0.0000006253 | $0.0000006253 | $0.0000006253 | $0.0000006253 | - | - |
| Apr-09 2025 | $0.0000006253 | $0.0000006253 | $0.0000006253 | $0.0000006253 | - | - |
| Apr-08 2025 | $0.0000006253 | $0.0000005477 | $0.0000006253 | $0.0000005477 | - | - |
| Apr-07 2025 | $0.0000005477 | $0.0000005477 | $0.0000005766 | $0.0000005766 | - | - |
| Apr-06 2025 | $0.0000005766 | $0.0000005766 | $0.000000649 | $0.000000649 | - | - |
| Apr-05 2025 | $0.000000649 | $0.000000649 | $0.000000649 | $0.000000649 | - | - |
| Apr-04 2025 | $0.000000649 | $0.000000649 | $0.0000006909 | $0.0000006909 | - | - |
| Apr-03 2025 | $0.0000006909 | $0.0000006909 | $0.0000006909 | $0.0000006909 | - | - |
| Apr-02 2025 | $0.0000006909 | $0.0000006909 | $0.0000006909 | $0.0000006909 | - | - |
| Apr-01 2025 | $0.0000006909 | $0.0000006591 | $0.0000006909 | $0.0000006591 | - | - |
| Mar-31 2025 | $0.0000006591 | $0.0000006429 | $0.0000006591 | $0.0000006429 | - | - |