Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de HAMSTER WIF HAT (WIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00003257 | $0.0000311 | $0.00003295 | $0.00003111 | $493 | - |
| Jul-25 2024 | $0.00003109 | $0.00003049 | $0.00003311 | $0.00003311 | $831 | - |
| Jul-24 2024 | $0.00003327 | $0.00003023 | $0.00003428 | $0.00003023 | $1,227 | - |
| Jul-23 2024 | $0.00003023 | $0.00003022 | $0.0000318 | $0.0000318 | $393 | - |
| Jul-22 2024 | $0.00003167 | $0.00003167 | $0.00003555 | $0.00003554 | $836 | - |
| Jul-21 2024 | $0.00003564 | $0.00003424 | $0.00003574 | $0.00003492 | $1,051 | - |
| Jul-20 2024 | $0.000035 | $0.00003428 | $0.00003889 | $0.00003543 | $3,353 | - |
| Jul-19 2024 | $0.00003567 | $0.00003168 | $0.00003567 | $0.00003169 | $1,537 | - |
| Jul-18 2024 | $0.0000324 | $0.00003098 | $0.00003903 | $0.00003834 | $6,325 | - |
| Jul-17 2024 | $0.00004124 | $0.00004124 | $0.00004452 | $0.00004452 | $2,187 | - |
| Jul-16 2024 | $0.00004467 | $0.00004414 | $0.00004774 | $0.0000472 | $2,326 | - |
| Jul-15 2024 | $0.00004681 | $0.00004493 | $0.00005255 | $0.00005002 | $3,246 | - |
| Jul-14 2024 | $0.00005022 | $0.00004687 | $0.0000555 | $0.00004687 | $8,354 | - |
| Jul-13 2024 | $0.00004646 | $0.00003727 | $0.00005085 | $0.00003727 | $16,286 | - |
| Jul-12 2024 | $0.00003478 | $0.00002967 | $0.00003478 | $0.00002994 | $4,721 | - |