Cap Mercado $2.24T
-0.5%
Volumen 24h $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Monedas
28.741
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-27 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-26 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-25 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-24 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-23 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-22 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-21 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-20 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-19 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-18 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-17 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-16 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-15 2022 | $0.00014547 | $0.00013526 | $0.00019811 | $0.0001981 | - | - |
Feb-14 2022 | $0.0001981 | $0.00012004 | $0.00043524 | $0.00030243 | $53,418 | - |
Feb-13 2022 | $0.00030243 | $0.00022913 | $0.0004302 | $0.00032109 | $16,555 | - |