Cap Mercado $3.30T
-0.94%
Volumen 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hamburg Eyes (HAMBURG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000441 | $0.0000000415 | $0.0000000441 | $0.0000000418 | $475 | - |
| Jun-21 2025 | $0.0000000418 | $0.0000000415 | $0.0000000418 | $0.0000000415 | - | - |
| Jun-20 2025 | $0.0000000415 | $0.0000000415 | $0.0000000429 | $0.0000000429 | - | - |
| Jun-19 2025 | $0.0000000429 | $0.0000000369 | $0.0000000429 | $0.0000000369 | $806 | - |
| Jun-18 2025 | $0.0000000377 | $0.0000000368 | $0.0000000441 | $0.000000042 | - | - |
| Jun-17 2025 | $0.0000000424 | $0.0000000424 | $0.0000000433 | $0.0000000432 | - | - |
| Jun-16 2025 | $0.0000000432 | $0.0000000428 | $0.000000045 | $0.000000045 | - | - |
| Jun-15 2025 | $0.000000045 | $0.000000045 | $0.0000000497 | $0.0000000497 | - | - |
| Jun-14 2025 | $0.0000000497 | $0.0000000497 | $0.0000000533 | $0.0000000533 | $130 | - |
| Jun-13 2025 | $0.0000000537 | $0.0000000537 | $0.0000000589 | $0.0000000589 | - | - |
| Jun-12 2025 | $0.0000000608 | $0.0000000608 | $0.0000000628 | $0.0000000627 | - | - |
| Jun-11 2025 | $0.0000000627 | $0.0000000627 | $0.0000000645 | $0.0000000645 | - | - |
| Jun-10 2025 | $0.0000000645 | $0.0000000596 | $0.0000000662 | $0.0000000596 | $611 | - |
| Jun-09 2025 | $0.0000000596 | $0.0000000564 | $0.0000000596 | $0.0000000566 | - | - |
| Jun-08 2025 | $0.0000000566 | $0.0000000551 | $0.0000000566 | $0.000000056 | - | - |