Cap Mercado $3.16T
-0.81%
Volumen 24h $199.84B
39.46%
BTC % 55.15%
-0.23%
ETH % 11.17%
-0.35%
Monedas
33.866
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Hamburg Eyes (HAMBURG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| Oct-18 2025 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| Oct-17 2025 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| Oct-16 2025 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| Oct-15 2025 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| Oct-14 2025 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| Oct-13 2025 | $0.0000000363 | $0.0000000333 | $0.0000000363 | $0.0000000333 | - | - |
| Oct-12 2025 | $0.0000000333 | $0.0000000333 | $0.0000000397 | $0.0000000397 | - | - |
| Oct-11 2025 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
| Oct-10 2025 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
| Oct-09 2025 | $0.0000000397 | $0.0000000397 | $0.0000000407 | $0.0000000404 | $45 | - |
| Oct-08 2025 | $0.0000000404 | $0.0000000404 | $0.0000000412 | $0.0000000412 | - | - |
| Oct-07 2025 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
| Oct-06 2025 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
| Oct-05 2025 | $0.0000000412 | $0.0000000408 | $0.0000000412 | $0.0000000408 | - | - |