Cap Mercado $4.12T
-0.94%
Volumen 24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-10 2025 | $0.00019205 | $0.00019205 | $0.00019205 | $0.00019205 | - | - |
Aug-09 2025 | $0.00019205 | $0.00019205 | $0.00019205 | $0.00019205 | - | - |
Aug-08 2025 | $0.00019205 | $0.00019205 | $0.00019205 | $0.00019205 | - | - |
Aug-07 2025 | $0.00019205 | $0.00019205 | $0.00019205 | $0.00019205 | - | - |
Aug-06 2025 | $0.00019205 | $0.00019205 | $0.00019205 | $0.00019205 | - | - |
Aug-05 2025 | $0.00019205 | $0.00019205 | $0.00019205 | $0.00019205 | - | - |
Aug-04 2025 | $0.00019205 | $0.00019205 | $0.00019205 | $0.00019205 | - | - |
Aug-03 2025 | $0.00019205 | $0.00019205 | $0.00020935 | $0.00020935 | - | - |
Aug-02 2025 | $0.00020935 | $0.00020935 | $0.00020935 | $0.00020935 | - | - |
Aug-01 2025 | $0.00020935 | $0.00020935 | $0.00020935 | $0.00020935 | - | - |
Jul-31 2025 | $0.00020935 | $0.00020935 | $0.00020935 | $0.00020935 | - | - |
Jul-30 2025 | $0.00020935 | $0.00020935 | $0.00020935 | $0.00020935 | - | - |
Jul-29 2025 | $0.00020935 | $0.00019902 | $0.00020935 | $0.00019902 | - | - |
Jul-28 2025 | $0.00019902 | $0.00019902 | $0.00019902 | $0.00019902 | - | - |
Jul-27 2025 | $0.00019902 | $0.00019902 | $0.00019902 | $0.00019902 | - | - |