Cap Mercado $3.46T
-0.16%
Volumen 24h $171.34B
-40.64%
BTC % 54.92%
-0.18%
ETH % 11.48%
-0.17%
Monedas
34.056
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Halo (HLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0.00019205 | $0.00019205 | $0.00019205 | $0.00019205 | - | - |
| Aug-09 2025 | $0.00019205 | $0.00019205 | $0.00019205 | $0.00019205 | - | - |
| Aug-08 2025 | $0.00019205 | $0.00019205 | $0.00019205 | $0.00019205 | - | - |
| Aug-07 2025 | $0.00019205 | $0.00019205 | $0.00019205 | $0.00019205 | - | - |
| Aug-06 2025 | $0.00019205 | $0.00019205 | $0.00019205 | $0.00019205 | - | - |
| Aug-05 2025 | $0.00019205 | $0.00019205 | $0.00019205 | $0.00019205 | - | - |
| Aug-04 2025 | $0.00019205 | $0.00019205 | $0.00019205 | $0.00019205 | - | - |
| Aug-03 2025 | $0.00019205 | $0.00019205 | $0.00020935 | $0.00020935 | - | - |
| Aug-02 2025 | $0.00020935 | $0.00020935 | $0.00020935 | $0.00020935 | - | - |
| Aug-01 2025 | $0.00020935 | $0.00020935 | $0.00020935 | $0.00020935 | - | - |
| Jul-31 2025 | $0.00020935 | $0.00020935 | $0.00020935 | $0.00020935 | - | - |
| Jul-30 2025 | $0.00020935 | $0.00020935 | $0.00020935 | $0.00020935 | - | - |
| Jul-29 2025 | $0.00020935 | $0.00019902 | $0.00020935 | $0.00019902 | - | - |
| Jul-28 2025 | $0.00019902 | $0.00019902 | $0.00019902 | $0.00019902 | - | - |
| Jul-27 2025 | $0.00019902 | $0.00019902 | $0.00019902 | $0.00019902 | - | - |