Cap Mercado $76.30T
94.88%
Volumen 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Halo (HLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00100878 | $0.000998 | $0.00100989 | $0.00099823 | $1,141 | - |
| Jul-14 2025 | $0.00099823 | $0.00099809 | $0.00101035 | $0.00101035 | - | - |
| Jul-13 2025 | $0.00101032 | $0.00100996 | $0.00101032 | $0.00101032 | - | - |
| Jul-12 2025 | $0.00101026 | $0.00100391 | $0.00101034 | $0.00100391 | - | - |
| Jul-11 2025 | $0.00100391 | $0.00100361 | $0.00101041 | $0.00101006 | - | - |
| Jul-10 2025 | $0.00101006 | $0.00101001 | $0.00101074 | $0.00101001 | $1,141 | - |
| Jul-09 2025 | $0.00101001 | $0.00100941 | $0.00101013 | $0.00100941 | - | - |
| Jul-08 2025 | $0.00100941 | $0.00099768 | $0.00100941 | $0.00099768 | - | - |
| Jul-07 2025 | $0.00099768 | $0.00099249 | $0.00100481 | $0.00100481 | - | - |
| Jul-06 2025 | $0.00100481 | $0.00100481 | $0.00101039 | $0.00100973 | - | - |
| Jul-05 2025 | $0.00100973 | $0.00100751 | $0.00101031 | $0.00100753 | - | - |
| Jul-04 2025 | $0.00100758 | $0.00098951 | $0.00101044 | $0.00098951 | - | - |
| Jul-03 2025 | $0.00098951 | $0.00098812 | $0.00100892 | $0.00100892 | - | - |
| Jul-02 2025 | $0.00100892 | $0.00100135 | $0.00101035 | $0.00100135 | - | - |
| Jul-01 2025 | $0.00100135 | $0.00100135 | $0.0010057 | $0.00100531 | - | - |