Cap Mercado $2.09T
4.72%
Volumen 24h $313.54B
-15.03%
BTC % 52.02%
-1.03%
ETH % 14.16%
0.28%
Monedas
28.388
+8
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-24 2022 | $0.0000093481 | $0.0000093481 | $0.0000093481 | $0.0000093481 | - | - |
Dec-23 2022 | $0.0000093481 | $0.0000093481 | $0.0000093481 | $0.0000093481 | - | - |
Dec-22 2022 | $0.0000093481 | $0.0000093481 | $0.0000093481 | $0.0000093481 | - | - |
Dec-21 2022 | $0.0000093481 | $0.0000093481 | $0.0000093481 | $0.0000093481 | - | - |
Dec-20 2022 | $0.0000093481 | $0.0000093481 | $0.0000093481 | $0.0000093481 | - | - |
Dec-19 2022 | $0.0000093481 | $0.0000093481 | $0.0000093481 | $0.0000093481 | - | - |
Dec-18 2022 | $0.0000093481 | $0.0000093205 | $0.0000093481 | $0.0000093205 | - | - |
Dec-17 2022 | $0.0000093315 | $0.0000084858 | $0.0000093689 | $0.0000088835 | - | - |
Dec-16 2022 | $0.0000089034 | $0.0000087212 | $0.0000131 | $0.0000131 | $1,265 | - |
Dec-15 2022 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Dec-14 2022 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Dec-13 2022 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Dec-12 2022 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Dec-11 2022 | $0.0000131 | $0.00001305 | $0.0000134 | $0.00001324 | - | - |
Dec-10 2022 | $0.00001324 | $0.0000132 | $0.00001333 | $0.00001331 | $9 | - |