Cap Mercado $3.17T
-2.65%
Volumen 24h $197.99B
32.02%
BTC % 54.92%
-0.38%
ETH % 11.18%
-0.62%
Monedas
33.878
+9
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de HAiO (HAIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.022021 | $0.02198 | $0.022935 | $0.022637 | $2,045,607 | $7,310,770 |
| Dec-28 2025 | $0.022615 | $0.022538 | $0.02267 | $0.022638 | $1,985,246 | $7,508,014 |
| Dec-27 2025 | $0.022583 | $0.022568 | $0.022632 | $0.022582 | $2,071,660 | $7,497,437 |
| Dec-26 2025 | $0.022615 | $0.022482 | $0.02419 | $0.023685 | $1,296,714 | $7,507,826 |
| Dec-25 2025 | $0.023782 | $0.023416 | $0.024086 | $0.02407 | $1,186,798 | $7,895,467 |
| Dec-24 2025 | $0.024099 | $0.023886 | $0.024117 | $0.024067 | $2,291,916 | $8,000,722 |
| Dec-23 2025 | $0.024051 | $0.024014 | $0.024299 | $0.024283 | $1,896,537 | $7,984,657 |
| Dec-22 2025 | $0.024314 | $0.024183 | $0.024703 | $0.024432 | $2,123,673 | $8,072,090 |
| Dec-21 2025 | $0.02431 | $0.024165 | $0.024381 | $0.024274 | $2,218,226 | $8,070,600 |
| Dec-20 2025 | $0.024246 | $0.024166 | $0.024285 | $0.024218 | $1,867,960 | $8,049,523 |
| Dec-19 2025 | $0.024894 | $0.024084 | $0.025092 | $0.024171 | $2,259,595 | $8,264,528 |
| Dec-18 2025 | $0.024175 | $0.024044 | $0.025091 | $0.024288 | $2,272,409 | $8,025,904 |
| Dec-17 2025 | $0.0243 | $0.024122 | $0.025269 | $0.024798 | $2,161,211 | $8,067,268 |
| Dec-16 2025 | $0.024802 | $0.024396 | $0.025431 | $0.025431 | $2,129,710 | $8,234,122 |
| Dec-15 2025 | $0.025436 | $0.025027 | $0.025436 | $0.025351 | $2,509,589 | $8,444,564 |