Cap Mercado $4.57T 0.82%
Volumen 24h $407.17B 18.12%
BTC % 54.24% -0.53%
ETH % 12.38% 1.85%
Monedas 33.345 +17
Exchanges 885
Ultima actualización 1 minuto atrás
HAiO HAIO

Precios Históricos de HAiO (HAIO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.023241 $0.022657 $0.023509 $0.022657 $497,258 -
Oct-05 2025 $0.022704 $0.022562 $0.024711 $0.02377 $531,817 -
Oct-04 2025 $0.023806 $0.023518 $0.024394 $0.024394 $340,975 -
Oct-03 2025 $0.024315 $0.023213 $0.025554 $0.025452 $518,874 -
Oct-02 2025 $0.025489 $0.024041 $0.025489 $0.024244 $752,687 -
Oct-01 2025 $0.023954 $0.023835 $0.025256 $0.024411 $751,195 -
Sep-30 2025 $0.024253 $0.023904 $0.024905 $0.024826 $819,426 -
Sep-29 2025 $0.024883 $0.021036 $0.024883 $0.021084 $1,109,572 -
Sep-28 2025 $0.021048 $0.018104 $0.021048 $0.01821 $220,860 -
Sep-27 2025 $0.0185 $0.018209 $0.018599 $0.01857 $111,600 -
Sep-26 2025 $0.018427 $0.017389 $0.018427 $0.017996 $219,644 -
Sep-25 2025 $0.01775 $0.01775 $0.019286 $0.019286 $220,518 -
Sep-24 2025 $0.019241 $0.018739 $0.019682 $0.019682 $188,996 -
Sep-23 2025 $0.019621 $0.019376 $0.020001 $0.019959 $237,263 -
Sep-22 2025 $0.019986 $0.019749 $0.021448 $0.021448 $357,921 -

Análisis de precios históricos y de mercado de HAiO (HAIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 83 días, desde el día 16-07-2025.