Cap Mercado $4.14T -1.04%
Volumen 24h $301.81B 4.03%
BTC % 55.14% 0.16%
ETH % 12.03% -1.41%
Monedas 33.545 +20
Exchanges 885
Ultima actualización 1 minuto atrás
HAiO HAIO

Precios Históricos de HAiO (HAIO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.018393 $0.018393 $0.020931 $0.020474 $403,186 -
Oct-26 2025 $0.020414 $0.020176 $0.021051 $0.021002 $408,942 -
Oct-25 2025 $0.021018 $0.020653 $0.021626 $0.021626 $410,555 -
Oct-24 2025 $0.021644 $0.021314 $0.021812 $0.021564 $351,920 -
Oct-23 2025 $0.021428 $0.020223 $0.021606 $0.020223 $543,975 -
Oct-22 2025 $0.020223 $0.020115 $0.021109 $0.020932 $518,630 -
Oct-21 2025 $0.021231 $0.020712 $0.022118 $0.021318 $395,826 -
Oct-20 2025 $0.021349 $0.021059 $0.022292 $0.021857 $491,621 -
Oct-19 2025 $0.022097 $0.021698 $0.022462 $0.022108 $275,254 -
Oct-18 2025 $0.022117 $0.021753 $0.02237 $0.021753 $442,940 -
Oct-17 2025 $0.021808 $0.021404 $0.022098 $0.021453 $714,809 -
Oct-16 2025 $0.021453 $0.021421 $0.022335 $0.021943 $516,208 -
Oct-15 2025 $0.022053 $0.021977 $0.023543 $0.023072 $734,390 -
Oct-14 2025 $0.02302 $0.021875 $0.023678 $0.023678 $778,630 -
Oct-13 2025 $0.023644 $0.021854 $0.023644 $0.022324 $681,969 -

Análisis de precios históricos y de mercado de HAiO (HAIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 104 días, desde el día 16-07-2025.