Cap Mercado $3.44T
2.71%
Volumen 24h $255.73B
-0.6%
BTC % 54.57%
0%
ETH % 11.71%
3.07%
Monedas
33.779
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HAiO (HAIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.026116 | $0.026116 | $0.028472 | $0.027197 | $1,782,360 | $8,670,173 |
| Dec-07 2025 | $0.026972 | $0.026404 | $0.030081 | $0.030076 | $1,818,129 | $8,954,289 |
| Dec-06 2025 | $0.030136 | $0.030135 | $0.032519 | $0.030852 | $1,670,039 | $10,004,749 |
| Dec-05 2025 | $0.030663 | $0.030379 | $0.032075 | $0.031141 | $1,621,314 | $10,179,640 |
| Dec-04 2025 | $0.031228 | $0.031038 | $0.032566 | $0.032391 | $1,553,761 | $10,367,430 |
| Dec-03 2025 | $0.032306 | $0.030935 | $0.032306 | $0.031042 | $1,788,853 | $10,725,237 |
| Dec-02 2025 | $0.031256 | $0.028313 | $0.031351 | $0.028343 | $1,698,436 | $10,376,527 |
| Dec-01 2025 | $0.028406 | $0.027721 | $0.029419 | $0.029419 | $1,942,091 | $9,430,351 |
| Nov-30 2025 | $0.030673 | $0.029565 | $0.031111 | $0.029565 | $1,402,044 | $10,183,147 |
| Nov-29 2025 | $0.029431 | $0.029431 | $0.029888 | $0.029814 | $1,397,864 | $9,770,903 |
| Nov-28 2025 | $0.029911 | $0.029601 | $0.030822 | $0.030452 | $1,471,378 | $9,930,125 |
| Nov-27 2025 | $0.030494 | $0.030458 | $0.031003 | $0.03073 | $1,666,025 | $10,123,637 |
| Nov-26 2025 | $0.030875 | $0.029288 | $0.03111 | $0.030227 | $1,897,438 | $10,250,227 |
| Nov-25 2025 | $0.030817 | $0.030559 | $0.034927 | $0.034856 | $1,771,123 | $10,231,048 |
| Nov-24 2025 | $0.035158 | $0.033791 | $0.035676 | $0.034779 | $3,080,275 | $11,671,956 |