Cap Mercado $2.57T
-0.4%
Volumen 24h $192.09B
-40.83%
BTC % 54.74%
2.02%
ETH % 9.7%
-0.2%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HAiO (HAIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00929011 | $0.00899623 | $0.00953107 | $0.00950155 | $163,111 | $3,084,164 |
| Feb-07 2026 | $0.00950245 | $0.00911386 | $0.00950245 | $0.0093443 | $118,847 | $3,154,658 |
| Feb-06 2026 | $0.00954351 | $0.00815455 | $0.00954351 | $0.00815455 | $237,385 | $3,168,290 |
| Feb-05 2026 | $0.00871224 | $0.00844323 | $0.00999863 | $0.00990851 | $232,191 | $2,892,321 |
| Feb-04 2026 | $0.00976846 | $0.00965504 | $0.010654 | $0.010444 | $154,309 | $3,242,968 |
| Feb-03 2026 | $0.010526 | $0.010461 | $0.011216 | $0.011169 | $265,998 | $3,494,474 |
| Feb-02 2026 | $0.01126 | $0.010572 | $0.01133 | $0.010882 | $484,651 | $3,738,144 |
| Feb-01 2026 | $0.010622 | $0.010622 | $0.011358 | $0.011358 | $421,051 | $3,526,496 |
| Jan-31 2026 | $0.011197 | $0.010849 | $0.013616 | $0.013616 | $472,461 | $3,717,534 |
| Jan-30 2026 | $0.013619 | $0.013504 | $0.0141 | $0.014098 | $129,511 | $4,521,530 |
| Jan-29 2026 | $0.014099 | $0.013887 | $0.014867 | $0.014867 | $243,004 | $4,680,730 |
| Jan-28 2026 | $0.014905 | $0.014888 | $0.015773 | $0.015719 | $141,844 | $4,948,433 |
| Jan-27 2026 | $0.015722 | $0.015559 | $0.01573 | $0.015691 | $57,623 | $5,219,513 |
| Jan-26 2026 | $0.015693 | $0.015529 | $0.015694 | $0.015531 | $35,942 | $5,209,865 |
| Jan-25 2026 | $0.015534 | $0.015372 | $0.017451 | $0.017443 | $208,436 | $5,157,333 |