Cap Mercado $3.38T
-2.6%
Volumen 24h $239.77B
48.72%
BTC % 54.99%
0.23%
ETH % 11.49%
-0.69%
Monedas
34.060
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HAiO (HAIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.019652 | $0.019616 | $0.019733 | $0.019671 | $1,451,364 | $6,524,412 |
| Jan-17 2026 | $0.019676 | $0.01964 | $0.019747 | $0.019732 | $1,431,171 | $6,532,155 |
| Jan-16 2026 | $0.019706 | $0.019684 | $0.019936 | $0.019912 | $1,506,757 | $6,542,368 |
| Jan-15 2026 | $0.01989 | $0.019846 | $0.020226 | $0.020211 | $1,496,129 | $6,603,345 |
| Jan-14 2026 | $0.020275 | $0.020111 | $0.02037 | $0.020165 | $1,443,047 | $6,731,045 |
| Jan-13 2026 | $0.020167 | $0.019929 | $0.020258 | $0.019977 | $1,891,982 | $6,695,255 |
| Jan-12 2026 | $0.020026 | $0.019968 | $0.020221 | $0.020221 | $1,688,878 | $6,648,559 |
| Jan-11 2026 | $0.020215 | $0.020127 | $0.020387 | $0.020201 | $2,078,104 | $6,711,095 |
| Jan-10 2026 | $0.020191 | $0.020167 | $0.020339 | $0.020194 | $1,098,185 | $6,703,374 |
| Jan-09 2026 | $0.020244 | $0.020081 | $0.020916 | $0.020582 | $2,449,496 | $6,720,777 |
| Jan-08 2026 | $0.020582 | $0.020259 | $0.020692 | $0.020506 | $1,470,345 | $6,832,885 |
| Jan-07 2026 | $0.020472 | $0.020452 | $0.021132 | $0.021132 | $1,557,969 | $6,796,620 |
| Jan-06 2026 | $0.021115 | $0.02069 | $0.021216 | $0.021197 | $1,564,512 | $7,009,885 |
| Jan-05 2026 | $0.021252 | $0.020931 | $0.022255 | $0.022141 | $1,497,234 | $7,055,571 |
| Jan-04 2026 | $0.022046 | $0.021934 | $0.022303 | $0.022255 | $1,908,039 | $7,319,026 |