Cap Mercado $4.37T
0.09%
Volumen 24h $291.53B
-14.11%
BTC % 52.89%
-0.58%
ETH % 12.89%
0.07%
Monedas
33.136
+1
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de HAiO (HAIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.025073 | $0.024836 | $0.026311 | $0.026311 | $231,058 | - |
| Sep-11 2025 | $0.026517 | $0.025992 | $0.02658 | $0.026212 | $201,432 | - |
| Sep-10 2025 | $0.02621 | $0.025148 | $0.02621 | $0.025315 | $471,835 | - |
| Sep-09 2025 | $0.025391 | $0.024918 | $0.027015 | $0.026402 | $236,845 | - |
| Sep-08 2025 | $0.026749 | $0.026334 | $0.026824 | $0.026334 | $259,631 | - |
| Sep-07 2025 | $0.026377 | $0.026234 | $0.02666 | $0.026524 | $265,956 | - |
| Sep-06 2025 | $0.026496 | $0.026461 | $0.026934 | $0.026934 | $331,039 | - |
| Sep-05 2025 | $0.026933 | $0.026539 | $0.027142 | $0.026565 | $388,018 | - |
| Sep-04 2025 | $0.026705 | $0.026298 | $0.027045 | $0.027045 | $477,676 | - |
| Sep-03 2025 | $0.026812 | $0.026683 | $0.027737 | $0.027698 | $177,942 | - |
| Sep-02 2025 | $0.027729 | $0.026784 | $0.027755 | $0.027129 | $553,892 | - |
| Sep-01 2025 | $0.027226 | $0.026656 | $0.027493 | $0.027202 | $518,101 | - |
| Aug-31 2025 | $0.027048 | $0.026992 | $0.027385 | $0.027101 | $393,452 | - |
| Aug-30 2025 | $0.027048 | $0.026955 | $0.027386 | $0.026958 | $413,338 | - |
| Aug-29 2025 | $0.027032 | $0.026942 | $0.027951 | $0.027951 | $280,040 | - |