Cap Mercado $2.44T
2.18%
Volumen 24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
Monedas
29.128
+29
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-17 2022 | $0.16791 | $0.16791 | $0.16791 | $0.16791 | - | - |
Mar-16 2022 | $0.16791 | $0.16791 | $0.16791 | $0.16791 | - | - |
Mar-15 2022 | $0.16791 | $0.16791 | $0.16791 | $0.16791 | - | - |
Mar-14 2022 | $0.16791 | $0.16791 | $0.16791 | $0.16791 | - | - |
Mar-13 2022 | $0.16791 | $0.16791 | $0.16791 | $0.16791 | - | - |
Mar-12 2022 | $0.16791 | $0.16791 | $0.16791 | $0.16791 | - | - |
Mar-11 2022 | $0.16791 | $0.16791 | $0.16791 | $0.16791 | - | - |
Mar-10 2022 | $0.16791 | $0.162235 | $0.167913 | $0.162249 | - | - |
Mar-09 2022 | $0.162249 | $0.162229 | $0.174686 | $0.166455 | - | - |
Mar-08 2022 | $0.166455 | $0.157407 | $0.166998 | $0.157407 | - | - |
Mar-07 2022 | $0.157407 | $0.154306 | $0.157457 | $0.154322 | - | - |
Mar-06 2022 | $0.154321 | $0.15105 | $0.154354 | $0.15105 | $45,354 | - |
Mar-05 2022 | $0.15105 | $0.148206 | $0.15106 | $0.148213 | - | - |
Mar-04 2022 | $0.148213 | $0.145834 | $0.167874 | $0.167874 | $42,558 | - |
Mar-03 2022 | $0.167874 | $0.145109 | $0.177312 | $0.16792 | - | - |