Cap Mercado $2.40T
4.62%
Volumen 24h $173.16B
30.71%
BTC % 52.41%
0.49%
ETH % 13.76%
-0.14%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-31 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
Jan-30 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
Jan-29 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
Jan-28 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
Jan-27 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
Jan-26 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
Jan-25 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
Jan-24 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
Jan-23 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
Jan-22 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
Jan-21 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
Jan-20 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
Jan-19 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
Jan-18 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |
Jan-17 2019 | $0.000923 | $0.000923 | $0.000923 | $0.000923 | - | $298,562 |