Cap Mercado $3.29T
-1.07%
Volumen 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Hachiko (HACHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2025 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | $8,592 | - |
| Jan-28 2025 | $0.0001008 | $0.0001008 | $0.00012359 | $0.00012359 | $8,592 | - |
| Jan-20 2025 | $0.00011957 | $0.00011957 | $0.00011957 | $0.00011957 | $1 | - |
| Jan-19 2025 | $0.00011957 | $0.000113 | $0.00011957 | $0.000113 | $1 | - |
| Jan-18 2025 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | $113 | - |
| Jan-13 2025 | $0.00008712 | $0.00008712 | $0.00008712 | $0.00008712 | $53 | - |
| Jan-12 2025 | $0.00008712 | $0.00008712 | $0.00008826 | $0.00008826 | $53 | - |
| Jan-11 2025 | $0.0000884 | $0.0000884 | $0.0000884 | $0.0000884 | $0 | - |
| Jan-06 2025 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | $0 | - |
| Jan-05 2025 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | $0 | - |
| Jan-04 2025 | $0.00010125 | $0.00010125 | $0.00010125 | $0.00010125 | $76 | - |
| Jan-03 2025 | $0.00010125 | $0.00010125 | $0.00010246 | $0.00010246 | $97 | - |
| Dec-30 2024 | $0.00008961 | $0.00008961 | $0.00008961 | $0.00008961 | $87 | - |
| Dec-29 2024 | $0.00008961 | $0.00008961 | $0.00009543 | $0.00009478 | $87 | - |
| Dec-28 2024 | $0.00009478 | $0.00009478 | $0.00009478 | $0.00009478 | $403 | - |