Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hachiko (HACHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00005987 | $0.00005987 | $0.00006652 | $0.00006652 | $19 | - |
| Aug-29 2024 | $0.00006652 | $0.00006652 | $0.00006652 | $0.00006652 | - | - |
| Aug-28 2024 | $0.00006652 | $0.00006652 | $0.00006652 | $0.00006652 | - | - |
| Aug-27 2024 | $0.00006652 | $0.00006652 | $0.00007082 | $0.00007082 | $74 | - |
| Aug-26 2024 | $0.00007082 | $0.00007082 | $0.00007122 | $0.00007122 | $5 | - |
| Aug-25 2024 | $0.00007122 | $0.00006906 | $0.00007122 | $0.00006906 | $72 | - |
| Aug-24 2024 | $0.00006906 | $0.00006906 | $0.00006906 | $0.00006906 | - | - |
| Aug-23 2024 | $0.00006906 | $0.00006581 | $0.00006906 | $0.00006581 | $5 | - |
| Aug-22 2024 | $0.00006581 | $0.00006524 | $0.00006581 | $0.00006524 | $0 | - |
| Aug-21 2024 | $0.00006524 | $0.00006524 | $0.00006694 | $0.00006694 | $20 | - |
| Aug-20 2024 | $0.00006694 | $0.00006694 | $0.00006694 | $0.00006694 | - | - |
| Aug-19 2024 | $0.00006694 | $0.00006694 | $0.00006694 | $0.00006694 | - | - |
| Aug-18 2024 | $0.00006694 | $0.00006411 | $0.00006694 | $0.00006411 | $63 | - |
| Aug-17 2024 | $0.00006411 | $0.00006411 | $0.00006411 | $0.00006411 | - | - |
| Aug-16 2024 | $0.00006411 | $0.00006411 | $0.00006849 | $0.00006849 | $6 | - |