Cap Mercado $4.15T
0.17%
Volumen 24h $311.34B
8.45%
BTC % 53.45%
-0.33%
ETH % 12.54%
0.15%
Monedas
33.091
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hachiko (HACHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001447 | $0.00001438 | $0.00001447 | $0.00001438 | - | - |
| Sep-08 2025 | $0.00001438 | $0.00001438 | $0.00001485 | $0.00001485 | - | - |
| Sep-07 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Sep-06 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Sep-05 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Sep-04 2025 | $0.00001485 | $0.00001467 | $0.00001485 | $0.00001467 | - | - |
| Sep-03 2025 | $0.00001467 | $0.00001467 | $0.00001495 | $0.00001495 | - | - |
| Sep-02 2025 | $0.00001495 | $0.00001495 | $0.00001567 | $0.00001567 | - | - |
| Sep-01 2025 | $0.00001567 | $0.00001567 | $0.00001674 | $0.00001657 | - | - |
| Aug-31 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Aug-30 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Aug-29 2025 | $0.00001657 | $0.00001657 | $0.00001724 | $0.00001724 | - | - |
| Aug-28 2025 | $0.00001724 | $0.00001554 | $0.0000176 | $0.00001554 | $664 | - |
| Aug-27 2025 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Aug-26 2025 | $0.00001554 | $0.00001504 | $0.00001567 | $0.00001567 | - | - |