Cap Mercado $3.88T
-1.09%
Volumen 24h $244.45B
BTC % 60.16%
0.54%
ETH % 9.14%
-0.98%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hachiko (HACHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00001627 | $0.00001624 | $0.00001688 | $0.00001624 | - | - |
| Jul-10 2025 | $0.00001624 | $0.00001624 | $0.00001666 | $0.00001666 | - | - |
| Jul-09 2025 | $0.00001666 | $0.00001666 | $0.00001729 | $0.00001729 | - | - |
| Jul-08 2025 | $0.00001724 | $0.00001716 | $0.00001811 | $0.00001811 | - | - |
| Jul-07 2025 | $0.00001811 | $0.00001811 | $0.00002051 | $0.00001963 | - | - |
| Jul-06 2025 | $0.00001963 | $0.00001797 | $0.00002135 | $0.00001797 | - | - |
| Jul-05 2025 | $0.00001797 | $0.00001431 | $0.00001797 | $0.00001431 | $807 | - |
| Jul-04 2025 | $0.00001431 | $0.00001236 | $0.00003258 | $0.00001401 | - | - |
| Jul-03 2025 | $0.00001401 | $0.00001285 | $0.00001401 | $0.00001285 | - | - |
| Jul-02 2025 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
| Jul-01 2025 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
| Jun-30 2025 | $0.00001285 | $0.00001285 | $0.00001326 | $0.00001326 | - | - |
| Jun-29 2025 | $0.00001326 | $0.00001326 | $0.00001418 | $0.00001418 | - | - |
| Jun-28 2025 | $0.00001418 | $0.00001418 | $0.00001533 | $0.00001533 | - | - |
| Jun-27 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |