Cap Mercado $4.19T
1.38%
Volumen 24h $359.61B
34.11%
BTC % 54.23%
0.55%
ETH % 12.06%
0.41%
Monedas
33.286
+15
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Hachiko (HACHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Sep-28 2025 | $0.00001172 | $0.00001172 | $0.00001215 | $0.00001215 | - | - |
| Sep-27 2025 | $0.00001215 | $0.00001215 | $0.00001262 | $0.00001262 | - | - |
| Sep-26 2025 | $0.00001262 | $0.0000123 | $0.00001262 | $0.0000123 | - | - |
| Sep-25 2025 | $0.0000123 | $0.0000123 | $0.0000132 | $0.0000132 | - | - |
| Sep-24 2025 | $0.0000132 | $0.0000132 | $0.00001324 | $0.00001324 | - | - |
| Sep-23 2025 | $0.00001324 | $0.00001324 | $0.00001447 | $0.00001447 | - | - |
| Sep-22 2025 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| Sep-21 2025 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| Sep-20 2025 | $0.00001447 | $0.00001447 | $0.00001464 | $0.00001464 | - | - |
| Sep-19 2025 | $0.00001464 | $0.00001464 | $0.0000149 | $0.0000149 | - | - |
| Sep-18 2025 | $0.0000149 | $0.00001461 | $0.0000149 | $0.00001461 | - | - |
| Sep-17 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Sep-16 2025 | $0.00001461 | $0.00001461 | $0.00001485 | $0.00001485 | - | - |
| Sep-15 2025 | $0.00001485 | $0.00001485 | $0.00001566 | $0.00001566 | - | - |