Cap Mercado $2.65T
3.11%
Volumen 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Monedas
28.277
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ハチ公 (HACHIKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000001087 | $0.0000001078 | $0.0000001097 | $0.0000001097 | $128 | - |
| Jul-27 2024 | $0.0000001097 | $0.0000001097 | $0.0000001097 | $0.0000001097 | - | - |
| Jul-26 2024 | $0.0000001097 | $0.0000001097 | $0.0000001122 | $0.0000001122 | $702 | - |
| Jul-25 2024 | $0.0000001122 | $0.0000001122 | $0.0000001211 | $0.0000001197 | $2,042 | - |
| Jul-24 2024 | $0.0000001197 | $0.0000001158 | $0.0000001293 | $0.0000001158 | $6,304 | - |
| Jul-23 2024 | $0.0000001158 | $0.0000001138 | $0.0000001225 | $0.0000001138 | $1,618 | - |
| Jul-22 2024 | $0.0000001138 | $0.0000001138 | $0.0000001167 | $0.0000001161 | $871 | - |
| Jul-21 2024 | $0.0000001149 | $0.000000114 | $0.0000001524 | $0.000000115 | $17,130 | - |
| Jul-20 2024 | $0.000000115 | $0.000000115 | $0.000000117 | $0.000000117 | $606 | - |
| Jul-19 2024 | $0.0000001168 | $0.0000001168 | $0.0000001265 | $0.0000001265 | $1,786 | - |
| Jul-18 2024 | $0.0000001265 | $0.0000001201 | $0.0000001265 | $0.0000001201 | $2,574 | - |
| Jul-17 2024 | $0.0000001201 | $0.0000001201 | $0.0000001281 | $0.0000001262 | $1,270 | - |
| Jul-16 2024 | $0.0000001262 | $0.0000001262 | $0.0000001406 | $0.0000001381 | $1,497 | - |
| Jul-15 2024 | $0.0000001381 | $0.0000001381 | $0.0000001481 | $0.0000001441 | $1,864 | - |
| Jul-14 2024 | $0.0000001441 | $0.0000001406 | $0.0000001441 | $0.0000001406 | $338 | - |