Cap Mercado $3.29T
-1.07%
Volumen 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Hachi Inu (HACHI INU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.019358 | $0.019358 | $0.019719 | $0.019719 | - | - |
| Jun-21 2025 | $0.019719 | $0.019719 | $0.019839 | $0.019839 | - | - |
| Jun-20 2025 | $0.019839 | $0.019839 | $0.019876 | $0.019876 | - | - |
| Jun-19 2025 | $0.019876 | $0.019876 | $0.020206 | $0.020206 | - | - |
| Jun-18 2025 | $0.020206 | $0.020206 | $0.020206 | $0.020206 | - | - |
| Jun-17 2025 | $0.020206 | $0.020206 | $0.020206 | $0.020206 | - | - |
| Jun-16 2025 | $0.020206 | $0.019925 | $0.020206 | $0.019925 | - | - |
| Jun-15 2025 | $0.019925 | $0.019925 | $0.020053 | $0.020053 | - | - |
| Jun-14 2025 | $0.020053 | $0.020053 | $0.020053 | $0.020053 | - | - |
| Jun-13 2025 | $0.020053 | $0.020053 | $0.020415 | $0.020415 | - | - |
| Jun-12 2025 | $0.020415 | $0.020415 | $0.02057 | $0.02057 | - | - |
| Jun-11 2025 | $0.02057 | $0.02057 | $0.020643 | $0.020643 | - | - |
| Jun-10 2025 | $0.020643 | $0.02014 | $0.020643 | $0.02014 | $15 | - |
| Jun-09 2025 | $0.02014 | $0.020051 | $0.02014 | $0.020051 | - | - |
| Jun-08 2025 | $0.020051 | $0.020051 | $0.020051 | $0.020051 | - | - |