Cap Mercado $3.20T
0.55%
Volumen 24h $221.37B
-14%
BTC % 54.89%
-0.21%
ETH % 10.99%
0.45%
Monedas
34.123
+6
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Hachi Inu (HACHI INU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.024691 | $0.024691 | $0.024691 | $0.024691 | - | - |
| Jul-14 2025 | $0.024691 | $0.024691 | $0.024691 | $0.024691 | - | - |
| Jul-13 2025 | $0.024691 | $0.024691 | $0.024691 | $0.024691 | - | - |
| Jul-12 2025 | $0.024691 | $0.024691 | $0.024691 | $0.024691 | - | - |
| Jul-11 2025 | $0.024691 | $0.024691 | $0.024691 | $0.024691 | - | - |
| Jul-10 2025 | $0.024691 | $0.024691 | $0.024691 | $0.024691 | - | - |
| Jul-09 2025 | $0.024691 | $0.020095 | $0.024691 | $0.020095 | - | - |
| Jul-08 2025 | $0.020095 | $0.020095 | $0.020095 | $0.020095 | - | - |
| Jul-07 2025 | $0.019175 | $0.019175 | $0.019175 | $0.019175 | - | - |
| Jul-06 2025 | $0.019175 | $0.019175 | $0.019175 | $0.019175 | - | - |
| Jul-05 2025 | $0.019175 | $0.019175 | $0.019175 | $0.019175 | - | - |
| Jul-04 2025 | $0.019175 | $0.019175 | $0.019175 | $0.019175 | - | - |
| Jul-03 2025 | $0.019175 | $0.018881 | $0.019175 | $0.018881 | - | - |
| Jul-02 2025 | $0.018881 | $0.018881 | $0.018881 | $0.018881 | - | - |
| Jul-01 2025 | $0.018881 | $0.018881 | $0.018945 | $0.018945 | - | - |