Cap Mercado $4.13T
0.18%
Volumen 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de H2O (H2OC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2022 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
| Oct-12 2022 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
| Oct-11 2022 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
| Oct-10 2022 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
| Oct-09 2022 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
| Oct-08 2022 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
| Oct-07 2022 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
| Oct-06 2022 | $0.00004794 | $0.00004731 | $0.00005055 | $0.00004985 | - | - |
| Oct-05 2022 | $0.00004994 | $0.00004917 | $0.00005042 | $0.00005042 | $3 | - |
| Oct-04 2022 | $0.00005042 | $0.00005042 | $0.00005042 | $0.00005042 | - | - |
| Oct-03 2022 | $0.00005042 | $0.00005042 | $0.00005042 | $0.00005042 | - | - |
| Oct-02 2022 | $0.00005042 | $0.0000503 | $0.00005042 | $0.0000503 | - | - |
| Oct-01 2022 | $0.0000503 | $0.00004954 | $0.00005303 | $0.0000506 | - | - |
| Sep-30 2022 | $0.0000506 | $0.00005003 | $0.00007227 | $0.00007171 | $7 | - |
| Sep-29 2022 | $0.00007198 | $0.00007121 | $0.00013004 | $0.00013004 | $14 | - |