Cap Mercado Rp40,493.57T
1.76%
Volumen 24h Rp3,052.89T
33.25%
BTC % 50.38%
0.13%
ETH % 16.41%
0.12%
Monedas
28.084
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-13 2022 | Rp0.775323 | Rp0.775323 | Rp0.775323 | Rp0.775323 | - | - |
Oct-12 2022 | Rp0.775323 | Rp0.775323 | Rp0.775323 | Rp0.775323 | - | - |
Oct-11 2022 | Rp0.775323 | Rp0.775323 | Rp0.775323 | Rp0.775323 | - | - |
Oct-10 2022 | Rp0.775323 | Rp0.775323 | Rp0.775323 | Rp0.775323 | - | - |
Oct-09 2022 | Rp0.775323 | Rp0.775323 | Rp0.775323 | Rp0.775323 | - | - |
Oct-08 2022 | Rp0.775323 | Rp0.775323 | Rp0.775323 | Rp0.775323 | - | - |
Oct-07 2022 | Rp0.775323 | Rp0.775288 | Rp0.775324 | Rp0.775324 | - | - |
Oct-06 2022 | Rp0.775324 | Rp0.765033 | Rp0.817473 | Rp0.806228 | - | - |
Oct-05 2022 | Rp0.807617 | Rp0.795177 | Rp0.815462 | Rp0.815462 | Rp50,129 | - |
Oct-04 2022 | Rp0.815462 | Rp0.815462 | Rp0.815462 | Rp0.815462 | - | - |
Oct-03 2022 | Rp0.815462 | Rp0.815462 | Rp0.815462 | Rp0.815462 | - | - |
Oct-02 2022 | Rp0.815462 | Rp0.8135 | Rp0.815462 | Rp0.8135 | - | - |
Oct-01 2022 | Rp0.813524 | Rp0.801247 | Rp0.857679 | Rp0.818261 | - | - |
Sep-30 2022 | Rp0.818318 | Rp0.809091 | Rp1.1686 | Rp1.1596 | Rp118,530 | - |
Sep-29 2022 | Rp1.1640 | Rp1.1515 | Rp2.1029 | Rp2.1029 | Rp232,209 | - |
Análisis de precios históricos y de mercado de H2O (H2OC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 170 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16170.52579 IDR.