Cap Mercado $2.77T
0.43%
Volumen 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de H2O (H2O), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.43318 | $0.43318 | $0.43318 | $0.43318 | - | - |
| Aug-16 2022 | $0.43318 | $0.43318 | $0.43318 | $0.43318 | - | - |
| Aug-15 2022 | $0.43318 | $0.43318 | $0.43318 | $0.43318 | - | - |
| Aug-14 2022 | $0.43318 | $0.43318 | $0.43318 | $0.43318 | - | - |
| Aug-13 2022 | $0.43318 | $0.43318 | $0.43318 | $0.43318 | - | - |
| Aug-12 2022 | $0.43318 | $0.43318 | $0.43318 | $0.43318 | - | - |
| Aug-11 2022 | $0.43318 | $0.43318 | $0.43318 | $0.43318 | - | - |
| Aug-10 2022 | $0.43318 | $0.433077 | $0.444121 | $0.44409 | - | - |
| Aug-09 2022 | $0.444092 | $0.444059 | $0.462112 | $0.462077 | - | - |
| Aug-08 2022 | $0.462081 | $0.462044 | $0.462105 | $0.462073 | - | - |
| Aug-07 2022 | $0.462066 | $0.46204 | $0.474085 | $0.47406 | - | - |
| Aug-06 2022 | $0.474059 | $0.474018 | $0.680106 | $0.680026 | - | - |
| Aug-05 2022 | $0.680028 | $0.680022 | $0.682107 | $0.682076 | - | - |
| Aug-04 2022 | $0.68209 | $0.682035 | $0.682194 | $0.68214 | - | - |
| Aug-03 2022 | $0.682138 | $0.682091 | $0.684138 | $0.684101 | - | - |