Cap Mercado $3.91T
0.22%
Volumen 24h $220.36B
-57.94%
BTC % 60.05%
-0.05%
ETH % 9.14%
-0.32%
Monedas
32.398
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 恭喜发财 (RICHCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00004567 | $0.00004567 | $0.00005175 | $0.00005175 | - | - |
| Jul-11 2025 | $0.00005175 | $0.00004754 | $0.00005502 | $0.00005274 | - | - |
| Jul-10 2025 | $0.00005295 | $0.00005022 | $0.00006431 | $0.00006431 | $2,402 | - |
| Jul-09 2025 | $0.00006431 | $0.00006431 | $0.00011533 | $0.00009115 | $1,845 | - |
| Jul-08 2025 | $0.00009115 | $0.00009099 | $0.00012192 | $0.00012134 | $2,022 | - |
| Jul-07 2025 | $0.00012134 | $0.00012093 | $0.00023928 | $0.00016631 | $16,887 | - |
| Jul-06 2025 | $0.00014581 | $0.00014036 | $0.00033985 | $0.0002433 | $24,714 | - |
| Jul-05 2025 | $0.00026214 | $0.00016958 | $0.00037278 | $0.00016958 | $104,628 | - |