Cap Mercado $3.98T
1.54%
Volumen 24h $340.94B
-30.35%
BTC % 55.42%
0.3%
ETH % 11.75%
-0.85%
Monedas
33.508
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 恭喜发财 (RICHCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00001981 | $0.00001977 | $0.00002337 | $0.0000202 | - | - |
| Oct-21 2025 | $0.0000202 | $0.0000202 | $0.00002045 | $0.00002045 | - | - |
| Oct-20 2025 | $0.00002045 | $0.00002045 | $0.00002045 | $0.00002045 | - | - |
| Oct-19 2025 | $0.00002045 | $0.00001901 | $0.00002045 | $0.00001962 | - | - |
| Oct-18 2025 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | - | - |
| Oct-17 2025 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | - | - |
| Oct-16 2025 | $0.00001962 | $0.00001962 | $0.00002032 | $0.00002032 | - | - |
| Oct-15 2025 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | - | - |
| Oct-14 2025 | $0.00002032 | $0.00001831 | $0.00002032 | $0.00001831 | - | - |
| Oct-13 2025 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | - | - |
| Oct-12 2025 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | - | - |
| Oct-11 2025 | $0.00001831 | $0.00001831 | $0.0000222 | $0.0000222 | $343 | - |
| Oct-10 2025 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Oct-09 2025 | $0.0000222 | $0.0000222 | $0.00002341 | $0.00002341 | - | - |
| Oct-08 2025 | $0.00002341 | $0.00002196 | $0.00002341 | $0.00002253 | - | - |