Cap Mercado $4.43T
2.89%
Volumen 24h $409.91B
5.55%
BTC % 54.15%
-0.33%
ETH % 12.18%
0.41%
Monedas
33.308
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 恭喜发财 (RICHCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.00002208 | $0.00002052 | $0.00002208 | $0.00002052 | - | - |
| Sep-30 2025 | $0.00002052 | $0.00002037 | $0.00006657 | $0.00003911 | $18,169 | - |
| Sep-29 2025 | $0.00003636 | $0.00001964 | $0.00003636 | $0.00001964 | $3,508 | - |
| Sep-28 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | - |
| Sep-27 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | - |
| Sep-26 2025 | $0.00001964 | $0.00001964 | $0.00002086 | $0.00002086 | - | - |
| Sep-25 2025 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
| Sep-24 2025 | $0.00002086 | $0.00002086 | $0.0000236 | $0.0000236 | $42 | - |
| Sep-23 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | - |
| Sep-22 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | - |
| Sep-21 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | - |
| Sep-20 2025 | $0.0000236 | $0.0000236 | $0.00002446 | $0.00002446 | - | - |
| Sep-19 2025 | $0.00002446 | $0.00002446 | $0.00002474 | $0.00002474 | - | - |
| Sep-18 2025 | $0.00002474 | $0.00002359 | $0.00002474 | $0.00002359 | - | - |
| Sep-17 2025 | $0.00002359 | $0.00002352 | $0.00002402 | $0.00002402 | - | - |