Cap Mercado $4.15T
0.45%
Volumen 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 恭喜发财 (RICHCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002176 | $0.0000214 | $0.00002176 | $0.0000214 | - | - |
| Sep-08 2025 | $0.0000214 | $0.00002031 | $0.0000214 | $0.00002031 | $7 | - |
| Sep-07 2025 | $0.00002031 | $0.00002031 | $0.00002082 | $0.00002082 | - | - |
| Sep-06 2025 | $0.00002082 | $0.00002082 | $0.00002139 | $0.00002139 | - | - |
| Sep-05 2025 | $0.00002139 | $0.00002121 | $0.00002156 | $0.00002126 | - | - |
| Sep-04 2025 | $0.00002126 | $0.00002126 | $0.00002126 | $0.00002126 | - | - |
| Sep-03 2025 | $0.00002126 | $0.00002126 | $0.00002126 | $0.00002126 | - | - |
| Sep-02 2025 | $0.00002126 | $0.00002082 | $0.00002126 | $0.00002082 | - | - |
| Sep-01 2025 | $0.00002082 | $0.00002082 | $0.0000223 | $0.0000223 | - | - |
| Aug-31 2025 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Aug-30 2025 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Aug-29 2025 | $0.0000223 | $0.00002177 | $0.0000223 | $0.00002177 | - | - |
| Aug-28 2025 | $0.00002177 | $0.00002177 | $0.00002229 | $0.00002229 | - | - |
| Aug-27 2025 | $0.00002229 | $0.00001994 | $0.00002229 | $0.00001994 | - | - |
| Aug-26 2025 | $0.00001994 | $0.00001994 | $0.00002003 | $0.00002003 | - | - |