Cap Mercado ฿82.62T
0.3%
Volumen 24h ฿4.44T
-7.61%
BTC % 49.8%
-0.04%
ETH % 16.42%
-0.24%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jan-07 2021 | ฿0.013469 | ฿0.01319 | ฿0.01364 | ฿0.013311 | - | ฿1,010,207 |
Jan-06 2021 | ฿0.013325 | ฿0.012114 | ฿0.013331 | ฿0.012287 | - | ฿999,383 |
Jan-05 2021 | ฿0.012285 | ฿0.010924 | ฿0.012448 | ฿0.011557 | - | ฿921,441 |
Jan-04 2021 | ฿0.011553 | ฿0.010382 | ฿0.012087 | ฿0.01185 | - | ฿866,549 |
Jan-03 2021 | ฿0.011835 | ฿0.011586 | ฿0.01251 | ฿0.011613 | - | ฿887,662 |
Jan-02 2021 | ฿0.011616 | ฿0.010515 | ฿0.011984 | ฿0.010618 | - | ฿871,209 |
Jan-01 2021 | ฿0.010618 | ฿0.010412 | ฿0.0107 | ฿0.010483 | - | ฿796,367 |
Dec-31 2020 | ฿0.010486 | ฿0.010194 | ฿0.010571 | ฿0.010425 | - | ฿786,514 |
Dec-30 2020 | ฿0.010422 | ฿0.00989008 | ฿0.010458 | ฿0.00989116 | - | ฿781,706 |
Dec-29 2020 | ฿0.00989153 | ฿0.00939377 | ฿0.00989406 | ฿0.00979067 | - | ฿741,872 |
Dec-28 2020 | ฿0.00979031 | ฿0.00947365 | ฿0.00990056 | ฿0.00949968 | - | ฿734,284 |
Dec-27 2020 | ฿0.00951161 | ฿0.00937063 | ฿0.010225 | ฿0.0095586 | - | ฿713,361 |
Dec-26 2020 | ฿0.00955535 | ฿0.00886456 | ฿0.00965801 | ฿0.00891589 | - | ฿716,653 |
Dec-25 2020 | ฿0.00891842 | ฿0.00848175 | ฿0.00893216 | ฿0.00857863 | - | ฿668,884 |
Dec-24 2020 | ฿0.00858875 | ฿0.0083462 | ฿0.016916 | ฿0.016804 | - | ฿644,157 |
Análisis de precios históricos y de mercado de Matchpool (GUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1364 días, desde el día 17-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.14797 THB.