Cap Mercado $2.27T
-0.51%
Volumen 24h $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
Monedas
28.969
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2023 | $0.00148453 | $0.00148453 | $0.00148453 | $0.00148453 | - | - |
Oct-01 2023 | $0.00148453 | $0.00148453 | $0.00148453 | $0.00148453 | - | - |
Sep-30 2023 | $0.00148453 | $0.00148453 | $0.00148453 | $0.00148453 | - | - |
Sep-29 2023 | $0.00148453 | $0.00148453 | $0.00148453 | $0.00148453 | - | - |
Sep-28 2023 | $0.00148453 | $0.00148453 | $0.00148453 | $0.00148453 | - | - |
Sep-27 2023 | $0.00148453 | $0.00148453 | $0.00148453 | $0.00148453 | - | - |
Sep-26 2023 | $0.00148453 | $0.00148453 | $0.00148453 | $0.00148453 | - | - |
Sep-25 2023 | $0.00148299 | $0.00146337 | $0.00148871 | $0.00147635 | $16 | - |
Sep-24 2023 | $0.00149344 | $0.00149344 | $0.00149344 | $0.00149344 | - | - |
Sep-23 2023 | $0.00149222 | $0.00149039 | $0.00152875 | $0.00152875 | $2 | - |
Sep-22 2023 | $0.00152875 | $0.00152875 | $0.00152875 | $0.00152875 | - | - |
Sep-21 2023 | $0.00152875 | $0.00152875 | $0.00152875 | $0.00152875 | - | - |
Sep-20 2023 | $0.00152875 | $0.00152875 | $0.00152875 | $0.00152875 | - | - |
Sep-19 2023 | $0.00152875 | $0.00152875 | $0.00152875 | $0.00152875 | - | - |
Sep-18 2023 | $0.00152875 | $0.00152875 | $0.00152875 | $0.00152875 | - | - |