Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000003247 | $0.0000032163 | $0.000003368 | $0.000003368 | $28 | - |
Aug-29 2024 | $0.000003368 | $0.000003368 | $0.0000034196 | $0.0000034196 | $35 | - |
Aug-28 2024 | $0.0000034196 | $0.0000034196 | $0.0000036688 | $0.0000036688 | $4 | - |
Aug-27 2024 | $0.0000036688 | $0.000003655 | $0.0000043619 | $0.0000043619 | $199 | - |
Aug-26 2024 | $0.0000043619 | $0.0000043619 | $0.0000043619 | $0.0000043619 | - | - |
Aug-25 2024 | $0.0000043619 | $0.0000043619 | $0.0000045441 | $0.0000045441 | $88 | - |
Aug-24 2024 | $0.0000045441 | $0.0000041547 | $0.0000045441 | $0.0000041547 | $34 | - |
Aug-23 2024 | $0.0000041547 | $0.0000041547 | $0.0000041547 | $0.0000041547 | - | - |
Aug-22 2024 | $0.0000041547 | $0.000004145 | $0.0000041547 | $0.000004145 | $3 | - |
Aug-21 2024 | $0.000004145 | $0.000004145 | $0.000004145 | $0.000004145 | - | - |
Aug-20 2024 | $0.000004145 | $0.000004145 | $0.000004145 | $0.000004145 | - | - |
Aug-19 2024 | $0.000004145 | $0.000004145 | $0.0000042353 | $0.0000042353 | $64 | - |
Aug-18 2024 | $0.0000043855 | $0.0000040324 | $0.0000043855 | $0.0000040324 | $64 | - |
Aug-17 2024 | $0.0000040324 | $0.0000040324 | $0.0000041927 | $0.0000041927 | $3 | - |
Aug-16 2024 | $0.0000041927 | $0.0000041927 | $0.000004402 | $0.0000043586 | $101 | - |