Cap Mercado $4.56T
2.07%
Volumen 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000030176 | $0.0000030176 | $0.0000030176 | $0.0000030176 | - | - |
Sep-16 2024 | $0.0000030176 | $0.0000030176 | $0.0000030176 | $0.0000030176 | - | - |
Sep-15 2024 | $0.0000030176 | $0.0000030176 | $0.0000030176 | $0.0000030176 | - | - |
Sep-14 2024 | $0.0000030176 | $0.0000030176 | $0.0000030176 | $0.0000030176 | - | - |
Sep-13 2024 | $0.0000030176 | $0.0000030176 | $0.0000030176 | $0.0000030176 | - | - |
Sep-12 2024 | $0.0000030176 | $0.0000030176 | $0.0000030176 | $0.0000030176 | - | - |
Sep-11 2024 | $0.0000030176 | $0.0000030176 | $0.0000030176 | $0.0000030176 | - | - |
Sep-10 2024 | $0.0000030176 | $0.0000030176 | $0.0000030176 | $0.0000030176 | - | - |
Sep-09 2024 | $0.0000030176 | $0.0000029948 | $0.0000030176 | $0.0000029948 | $2 | - |
Sep-08 2024 | $0.0000029948 | $0.0000029948 | $0.0000029948 | $0.0000029948 | - | - |
Sep-07 2024 | $0.0000029948 | $0.0000029948 | $0.0000029948 | $0.0000029948 | - | - |
Sep-06 2024 | $0.0000029948 | $0.0000029948 | $0.0000030637 | $0.0000030637 | $81 | - |
Sep-05 2024 | $0.0000030637 | $0.0000030637 | $0.0000030637 | $0.0000030637 | - | - |
Sep-04 2024 | $0.0000030637 | $0.0000030637 | $0.0000030637 | $0.0000030637 | - | - |
Sep-03 2024 | $0.0000030637 | $0.0000030637 | $0.0000031531 | $0.0000031531 | $14 | - |