Cap Mercado $2.57T
-0.72%
Volumen 24h $148.36B
18.46%
BTC % 51.86%
0.23%
ETH % 15.09%
-0.19%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gummy Bull Token (GUMMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
| Jun-27 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
| Jun-26 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
| Jun-25 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
| Jun-24 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
| Jun-23 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
| Jun-22 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
| Jun-21 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
| Jun-20 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
| Jun-19 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
| Jun-18 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
| Jun-17 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
| Jun-16 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
| Jun-15 2022 | $0.00038566 | $0.00038566 | $0.00038588 | $0.00038588 | - | - |
| Jun-14 2022 | $0.00038588 | $0.00035268 | $0.00039798 | $0.000382 | $10 | - |