Cap Mercado $3.94T
-1.8%
Volumen 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de GUMMIES (GUMMIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
| Aug-05 2024 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
| Aug-04 2024 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
| Aug-03 2024 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
| Aug-02 2024 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
| Aug-01 2024 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
| Jul-31 2024 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
| Jul-30 2024 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
| Jul-29 2024 | $0.00003313 | $0.00003285 | $0.00003313 | $0.00003285 | $46 | - |
| Jul-28 2024 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
| Jul-27 2024 | $0.00003285 | $0.00003247 | $0.00003285 | $0.00003247 | $1 | - |
| Jul-26 2024 | $0.00003247 | $0.00003247 | $0.00003247 | $0.00003247 | - | - |
| Jul-25 2024 | $0.00003247 | $0.00003247 | $0.00003256 | $0.00003256 | $2 | - |
| Jul-24 2024 | $0.00003256 | $0.00003256 | $0.00003467 | $0.00003467 | $71 | - |
| Jul-23 2024 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | - | - |