Cap Mercado $3.12T
-0.5%
Volumen 24h $129.08B
-59.78%
BTC % 60.05%
0%
ETH % 7.01%
1.28%
Monedas
31.698
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GUMMIES (GUMMIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
| Aug-05 2024 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
| Aug-04 2024 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
| Aug-03 2024 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
| Aug-02 2024 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
| Aug-01 2024 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
| Jul-31 2024 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
| Jul-30 2024 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
| Jul-29 2024 | $0.00003313 | $0.00003285 | $0.00003313 | $0.00003285 | $46 | - |
| Jul-28 2024 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
| Jul-27 2024 | $0.00003285 | $0.00003247 | $0.00003285 | $0.00003247 | $1 | - |
| Jul-26 2024 | $0.00003247 | $0.00003247 | $0.00003247 | $0.00003247 | - | - |
| Jul-25 2024 | $0.00003247 | $0.00003247 | $0.00003256 | $0.00003256 | $2 | - |
| Jul-24 2024 | $0.00003256 | $0.00003256 | $0.00003467 | $0.00003467 | $71 | - |
| Jul-23 2024 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | - | - |