Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
Aug-05 2024 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
Aug-04 2024 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
Aug-03 2024 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
Aug-02 2024 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
Aug-01 2024 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
Jul-31 2024 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
Jul-30 2024 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
Jul-29 2024 | $0.00003313 | $0.00003285 | $0.00003313 | $0.00003285 | $46 | - |
Jul-28 2024 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
Jul-27 2024 | $0.00003285 | $0.00003247 | $0.00003285 | $0.00003247 | $1 | - |
Jul-26 2024 | $0.00003247 | $0.00003247 | $0.00003247 | $0.00003247 | - | - |
Jul-25 2024 | $0.00003247 | $0.00003247 | $0.00003256 | $0.00003256 | $2 | - |
Jul-24 2024 | $0.00003256 | $0.00003256 | $0.00003467 | $0.00003467 | $71 | - |
Jul-23 2024 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | - | - |