Cap Mercado $4.12T
-0.97%
Volumen 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de GuitarSwap (GUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2022 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Oct-18 2022 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Oct-17 2022 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Oct-16 2022 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Oct-15 2022 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Oct-14 2022 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Oct-13 2022 | $0.00002238 | $0.00002236 | $0.0000224 | $0.00002239 | - | - |
| Oct-12 2022 | $0.00002239 | $0.00002237 | $0.00002252 | $0.0000225 | $7 | - |
| Oct-11 2022 | $0.0000225 | $0.00002239 | $0.00002253 | $0.00002239 | $5 | - |
| Oct-10 2022 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
| Oct-09 2022 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
| Oct-08 2022 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
| Oct-07 2022 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
| Oct-06 2022 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
| Oct-05 2022 | $0.00002239 | $0.00002237 | $0.00002243 | $0.00002238 | - | - |