Cap Mercado $2.58T
-1.46%
Volumen 24h $227.09B
24.35%
BTC % 54.43%
-0.82%
ETH % 9.89%
0.6%
Monedas
34.205
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de GudGuess (GG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.00108228 | $0.00108228 | $0.00108228 | $0.00108228 | - | - |
| Jul-30 2023 | $0.00108228 | $0.00108228 | $0.00108228 | $0.00108228 | - | - |
| Jul-29 2023 | $0.00108228 | $0.00108228 | $0.00108228 | $0.00108228 | - | - |
| Jul-28 2023 | $0.00108228 | $0.00107767 | $0.00108228 | $0.00107883 | - | - |
| Jul-27 2023 | $0.00107648 | $0.00107648 | $0.00108618 | $0.00108098 | $36 | - |
| Jul-26 2023 | $0.00108098 | $0.00108098 | $0.00108098 | $0.00108098 | - | - |
| Jul-25 2023 | $0.00108102 | $0.00107608 | $0.00110154 | $0.0011004 | $1 | - |
| Jul-24 2023 | $0.00109979 | $0.00109643 | $0.00120876 | $0.00120876 | $1,012 | - |
| Jul-23 2023 | $0.00120717 | $0.00120516 | $0.00125013 | $0.00125013 | $567 | - |
| Jul-22 2023 | $0.00125013 | $0.00125013 | $0.00125013 | $0.00125013 | - | - |
| Jul-21 2023 | $0.00125013 | $0.00125013 | $0.00125013 | $0.00125013 | - | - |
| Jul-20 2023 | $0.00125013 | $0.00125013 | $0.00125013 | $0.00125013 | - | - |
| Jul-19 2023 | $0.00125013 | $0.00125013 | $0.00125013 | $0.00125013 | - | - |
| Jul-18 2023 | $0.00125013 | $0.00125013 | $0.00126328 | $0.00126239 | - | - |
| Jul-17 2023 | $0.0012618 | $0.0012449 | $0.0013292 | $0.0013292 | $34 | - |