Cap Mercado $4.17T
-3.61%
Volumen 24h $291.08B
-12.23%
BTC % 55.25%
3.51%
ETH % 12.03%
3.15%
Monedas
33.548
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gudetama (TAMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.0000006444 | $0.0000006444 | $0.0000006444 | $0.0000006444 | $43 | - |
| Jun-27 2023 | $0.0000006437 | $0.0000006355 | $0.0000006487 | $0.0000006355 | $43 | - |
| Jun-22 2023 | $0.0000006503 | $0.0000006503 | $0.0000006622 | $0.0000006509 | $10 | - |
| Jun-21 2023 | $0.0000006536 | $0.0000006279 | $0.0000006536 | $0.0000006318 | $10 | - |
| Jun-20 2023 | $0.0000005946 | $0.0000005926 | $0.0000005986 | $0.000000596 | $9 | - |
| Jun-19 2023 | $0.0000005956 | $0.0000005897 | $0.000000598 | $0.0000005967 | $9 | - |
| Jun-18 2023 | $0.0000005951 | $0.0000005951 | $0.0000006118 | $0.0000006105 | $66 | - |
| Jun-17 2023 | $0.0000006114 | $0.0000006099 | $0.0000006269 | $0.0000006122 | $54 | - |
| Jun-16 2023 | $0.0000009095 | $0.0000009095 | $0.0000013794 | $0.0000013794 | $2,655 | - |
| Jun-15 2023 | $0.0000013795 | $0.0000013688 | $0.0000022908 | $0.0000022908 | $7,838 | - |