Cap Mercado $2.24T
-3.36%
Volumen 24h $203.68B
30.93%
BTC % 52.48%
-0.41%
ETH % 13.55%
1.25%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-28 2023 | $0.0000006444 | $0.0000006444 | $0.0000006444 | $0.0000006444 | $43 | - |
Jun-27 2023 | $0.0000006437 | $0.0000006355 | $0.0000006487 | $0.0000006355 | $43 | - |
Jun-22 2023 | $0.0000006503 | $0.0000006503 | $0.0000006622 | $0.0000006509 | $10 | - |
Jun-21 2023 | $0.0000006536 | $0.0000006279 | $0.0000006536 | $0.0000006318 | $10 | - |
Jun-20 2023 | $0.0000005946 | $0.0000005926 | $0.0000005986 | $0.000000596 | $9 | - |
Jun-19 2023 | $0.0000005956 | $0.0000005897 | $0.000000598 | $0.0000005967 | $9 | - |
Jun-18 2023 | $0.0000005951 | $0.0000005951 | $0.0000006118 | $0.0000006105 | $66 | - |
Jun-17 2023 | $0.0000006114 | $0.0000006099 | $0.0000006269 | $0.0000006122 | $54 | - |
Jun-16 2023 | $0.0000009095 | $0.0000009095 | $0.0000013794 | $0.0000013794 | $2,655 | - |
Jun-15 2023 | $0.0000013795 | $0.0000013688 | $0.0000022908 | $0.0000022908 | $7,838 | - |