Cap Mercado €2.24T
-0.51%
Volumen 24h €65.44B
-74.51%
BTC % 49.89%
0.54%
ETH % 16.84%
-0.17%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-18 2023 | €0.000000001333178536270993 | €0.000000001333178536270993 | €0.000000001333178536270993 | €0.000000001333178536270993 | - | - |
Jul-17 2023 | €0.000000001333178536270993 | €0.000000001333178536270993 | €0.000000001333178536270993 | €0.000000001333178536270993 | - | - |
Jul-16 2023 | €0.000000001333178536270993 | €0.000000001333178536270993 | €0.000000001333178536270993 | €0.000000001333178536270993 | - | - |
Jul-15 2023 | €0.000000001333178536270993 | €0.000000001333178536270993 | €0.000000001333178536270993 | €0.000000001333178536270993 | - | - |
Jul-14 2023 | €0.000000001333178536270993 | €0.000000001333178536270993 | €0.000000001333178536270993 | €0.000000001333178536270993 | - | - |
Jul-13 2023 | €0.000000001333178536270993 | €0.000000001333178536270993 | €0.000000001333178536270993 | €0.000000001333178536270993 | - | - |
Jul-12 2023 | €0.000000001333178536270993 | €0.000000001333178536270993 | €0.000000001333178536270993 | €0.000000001333178536270993 | - | - |
Jul-11 2023 | €0.000000001332256592594603 | €0.000000001297087127423919 | €0.000000001332256592594603 | €0.000000001297087127423919 | €0 | - |
Jul-10 2023 | €0.000000001297087127423919 | €0.00000000124751954559716 | €0.000000001305165741580981 | €0.00000000124751954559716 | €2 | - |
Jul-09 2023 | €0.000000001256631400662873 | €0.000000001255250584380772 | €0.000000001256631400662873 | €0.000000001255250584380772 | €2 | - |
Jul-04 2023 | €0.000000001349178339107971 | €0.000000001349178339107971 | €0.000000001349178339107971 | €0.000000001349178339107971 | €24 | - |
Jul-03 2023 | €0.000000001348095959529593 | €0.000000001348095959529593 | €0.000000001368689299099358 | €0.00000000135729354218549 | €24 | - |
Jul-02 2023 | €0.000000001409172021291273 | €0.000000001409172021291273 | €0.000000001409172021291273 | €0.000000001409172021291273 | €8 | - |
Jul-01 2023 | €0.000000001406465003016 | €0.000000001382712651560987 | €0.00000000141047114899182 | €0.000000001385366189878942 | €8 | - |
Jun-30 2023 | €0.00000000138723904766573 | €0.000000001340216793870203 | €0.00000000138723904766573 | €0.000000001343437841774494 | €1 | - |
Análisis de precios históricos y de mercado de GucciCake (GUCCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 43 días, desde el día 18-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93288 EUR.