Cap Mercado NZ$4.35T
1.03%
Volumen 24h NZ$168.87B
-45.86%
BTC % 50.73%
0.13%
ETH % 16.12%
-0.55%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$57.49 | NZ$57.22 | NZ$57.64 | NZ$57.46 | NZ$26,102 | - |
Jul-19 2024 | NZ$57.32 | NZ$57.16 | NZ$57.63 | NZ$57.16 | NZ$25,016 | - |
Jul-18 2024 | NZ$57.37 | NZ$57.18 | NZ$57.65 | NZ$57.21 | NZ$26,639 | - |
Jul-17 2024 | NZ$57.24 | NZ$57.16 | NZ$57.65 | NZ$57.48 | NZ$25,261 | - |
Jul-16 2024 | NZ$57.37 | NZ$57.18 | NZ$57.65 | NZ$57.41 | NZ$23,898 | - |
Jul-15 2024 | NZ$57.34 | NZ$57.23 | NZ$57.64 | NZ$57.30 | NZ$23,034 | - |
Jul-14 2024 | NZ$57.54 | NZ$57.19 | NZ$57.58 | NZ$57.27 | NZ$22,424 | - |
Jul-13 2024 | NZ$57.45 | NZ$57.15 | NZ$57.56 | NZ$57.30 | NZ$22,677 | - |
Jul-12 2024 | NZ$57.51 | NZ$57.20 | NZ$57.59 | NZ$57.37 | NZ$23,049 | - |
Jul-11 2024 | NZ$57.56 | NZ$57.25 | NZ$57.56 | NZ$57.30 | NZ$21,881 | - |
Jul-10 2024 | NZ$57.43 | NZ$57.16 | NZ$57.55 | NZ$57.50 | NZ$21,005 | - |
Jul-09 2024 | NZ$57.46 | NZ$57.21 | NZ$57.51 | NZ$57.34 | NZ$20,812 | - |
Jul-08 2024 | NZ$57.44 | NZ$57.22 | NZ$57.58 | NZ$57.33 | NZ$21,312 | - |
Jul-07 2024 | NZ$57.45 | NZ$57.21 | NZ$57.56 | NZ$57.34 | NZ$18,895 | - |
Jul-06 2024 | NZ$57.49 | NZ$57.22 | NZ$57.55 | NZ$57.49 | NZ$18,982 | - |
Análisis de precios históricos y de mercado de Guarantee (TEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 296 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.