Cap Mercado €2.41T
0.89%
Volumen 24h €93.07B
-31.99%
BTC % 50.75%
0.17%
ETH % 16.11%
-0.68%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €31.75 | €31.60 | €31.83 | €31.73 | €14,416 | - |
Jul-19 2024 | €31.65 | €31.57 | €31.82 | €31.57 | €13,816 | - |
Jul-18 2024 | €31.68 | €31.58 | €31.84 | €31.59 | €14,713 | - |
Jul-17 2024 | €31.61 | €31.57 | €31.84 | €31.74 | €13,951 | - |
Jul-16 2024 | €31.68 | €31.58 | €31.84 | €31.71 | €13,199 | - |
Jul-15 2024 | €31.67 | €31.61 | €31.83 | €31.64 | €12,721 | - |
Jul-14 2024 | €31.78 | €31.58 | €31.80 | €31.63 | €12,384 | - |
Jul-13 2024 | €31.73 | €31.56 | €31.79 | €31.64 | €12,525 | - |
Jul-12 2024 | €31.76 | €31.59 | €31.80 | €31.68 | €12,730 | - |
Jul-11 2024 | €31.79 | €31.62 | €31.79 | €31.64 | €12,085 | - |
Jul-10 2024 | €31.72 | €31.57 | €31.78 | €31.75 | €11,601 | - |
Jul-09 2024 | €31.73 | €31.60 | €31.76 | €31.67 | €11,494 | - |
Jul-08 2024 | €31.72 | €31.60 | €31.80 | €31.66 | €11,770 | - |
Jul-07 2024 | €31.73 | €31.60 | €31.79 | €31.67 | €10,435 | - |
Jul-06 2024 | €31.75 | €31.60 | €31.78 | €31.75 | €10,484 | - |
Análisis de precios históricos y de mercado de Guarantee (TEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 296 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.