Cap Mercado $3.13T
0.2%
Volumen 24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Monedas
31.734
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GUANGZHOU ZOO NEW BABY PANDA (MEIZHU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2025 | $0.0000084078 | $0.0000084078 | $0.0000084078 | $0.0000084078 | - | - |
| Apr-04 2025 | $0.0000084078 | $0.0000084078 | $0.0000084078 | $0.0000084078 | - | - |
| Apr-03 2025 | $0.0000084078 | $0.0000084078 | $0.0000084078 | $0.0000084078 | - | - |
| Apr-02 2025 | $0.0000084078 | $0.0000084078 | $0.0000084078 | $0.0000084078 | - | - |
| Apr-01 2025 | $0.0000084078 | $0.0000084078 | $0.0000084078 | $0.0000084078 | - | - |
| Mar-31 2025 | $0.0000084078 | $0.0000084078 | $0.0000084078 | $0.0000084078 | - | - |
| Mar-30 2025 | $0.0000084078 | $0.0000084078 | $0.0000084078 | $0.0000084078 | - | - |
| Mar-29 2025 | $0.0000084078 | $0.0000084078 | $0.0000097315 | $0.0000097315 | - | - |
| Mar-28 2025 | $0.0000097315 | $0.0000097315 | $0.0000097315 | $0.0000097315 | - | - |
| Mar-27 2025 | $0.0000097315 | $0.0000097315 | $0.0000097315 | $0.0000097315 | - | - |
| Mar-26 2025 | $0.0000097315 | $0.0000097315 | $0.0000097315 | $0.0000097315 | - | - |
| Mar-25 2025 | $0.0000097315 | $0.0000095732 | $0.0000097315 | $0.0000095732 | - | - |
| Mar-24 2025 | $0.0000095732 | $0.0000088041 | $0.0000095732 | $0.0000088041 | - | - |
| Mar-23 2025 | $0.0000088041 | $0.0000088041 | $0.0000088041 | $0.0000088041 | - | - |
| Mar-22 2025 | $0.0000088041 | $0.0000088041 | $0.0000088041 | $0.0000088041 | - | - |