Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-02 2025 | $0.0000085743 | $0.0000085743 | $0.0000085743 | $0.0000085743 | - | - |
Jul-01 2025 | $0.0000085743 | $0.0000085743 | $0.0000085743 | $0.0000085743 | - | - |
Jun-30 2025 | $0.0000085743 | $0.0000085743 | $0.0000085743 | $0.0000085743 | - | - |
Jun-29 2025 | $0.0000085743 | $0.0000085743 | $0.0000085743 | $0.0000085743 | - | - |
Jun-28 2025 | $0.0000085743 | $0.0000085743 | $0.0000085743 | $0.0000085743 | - | - |
Jun-27 2025 | $0.0000085743 | $0.0000085743 | $0.0000085743 | $0.0000085743 | - | - |
Jun-26 2025 | $0.0000085743 | $0.0000085743 | $0.0000087552 | $0.0000087552 | - | - |
Jun-25 2025 | $0.0000087552 | $0.0000080934 | $0.0000087552 | $0.0000080934 | - | - |
Jun-24 2025 | $0.0000080934 | $0.0000080934 | $0.0000080934 | $0.0000080934 | - | - |
Jun-23 2025 | $0.0000080934 | $0.0000080934 | $0.0000080934 | $0.0000080934 | - | - |
Jun-22 2025 | $0.0000080934 | $0.0000080934 | $0.0000089939 | $0.0000089939 | - | - |
Jun-21 2025 | $0.0000089939 | $0.0000089939 | $0.0000089939 | $0.0000089939 | - | - |
Jun-20 2025 | $0.0000089939 | $0.0000088651 | $0.0000089939 | $0.0000088651 | - | - |
Jun-19 2025 | $0.0000088651 | $0.0000088651 | $0.0000092021 | $0.0000092021 | - | - |
Jun-18 2025 | $0.0000092021 | $0.0000089002 | $0.0000095157 | $0.0000089002 | - | - |