Cap Mercado $2.44T
2.12%
Volumen 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Monedas
29.123
+31
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |
Aug-07 2023 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |
Aug-06 2023 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |
Aug-05 2023 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |
Aug-04 2023 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |
Aug-03 2023 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |
Aug-02 2023 | $0.00006454 | $0.00006439 | $0.00006503 | $0.00006496 | - | - |
Aug-01 2023 | $0.00006449 | $0.00006367 | $0.00006486 | $0.00006486 | $95 | - |
Jul-31 2023 | $0.00006486 | $0.00006486 | $0.00006486 | $0.00006486 | - | - |
Jul-30 2023 | $0.00006482 | $0.00006466 | $0.00006552 | $0.0000654 | $24 | - |
Jul-29 2023 | $0.0000654 | $0.0000654 | $0.0000654 | $0.0000654 | - | - |
Jul-28 2023 | $0.0000654 | $0.00006495 | $0.00006555 | $0.0000651 | $32 | - |
Jul-27 2023 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
Jul-26 2023 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
Jul-25 2023 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |