Cap Mercado $2.45T
-2.33%
Volumen 24h $187.41B
-10.4%
BTC % 53.82%
0.03%
ETH % 9.5%
-2.73%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gstcoin (GST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-12 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-11 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-10 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-09 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-08 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-07 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-06 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-05 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-04 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-03 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-02 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-01 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Aug-31 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Aug-30 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |